Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 5.40 | 6.30 | - | 3,620.00 | 21,348.00 |
25/04/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 5,300.00 | 33,390.00 |
24/04/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 2,000.00 | 12,600.00 |
21/04/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 5,900.00 | 37,170.00 |
20/04/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 500.00 | 3,150.00 |
19/04/2017 | -0.10 (1.56%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 2,100.00 | 13,230.00 |
18/04/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
17/04/2017 | -0.10 (1.54%) | 6.50 | 6.50 | 6.30 | 6.40 | - | 6,456.00 | 41,193.60 |
14/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.50 | - | 3,680.00 | 23,900.00 |
13/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,200.00 | 7,800.00 |
12/04/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
11/04/2017 | + 0.80 (12.31%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 60.00 | 336.00 |
10/04/2017 | + 0.80 (12.31%) | 6.60 | 7.30 | 6.50 | 7.30 | - | 3,800.00 | 24,790.00 |
07/04/2017 | -0.70 (9.59%) | 6.50 | 6.60 | 6.50 | 6.60 | - | 1,700.00 | 11,100.00 |
05/04/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
04/04/2017 | + 0.80 (12.31%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
03/04/2017 | 0.00 (0.00%) | 6.40 | 6.70 | 6.40 | 6.70 | - | 1,700.00 | 11,030.00 |
31/03/2017 | 0.00 (0.00%) | 7.00 | 7.50 | 6.50 | 7.50 | - | 4,720.00 | 31,684.00 |
30/03/2017 | + 0.50 (7.14%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 280.00 | 2,060.00 |
29/03/2017 | 0.00 (0.00%) | 7.00 | 7.50 | 7.00 | 7.00 | - | 4,312.00 | 30,274.00 |