Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
13/09/2018 | -0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 3.80 | - | 2,310.00 | 9,206.00 |
12/09/2018 | + 0.20 (5.13%) | 3.90 | 4.20 | 3.90 | 4.10 | - | 6,510.00 | 26,090.00 |
11/09/2018 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 300.00 | 1,170.00 |
30/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | - | 9,825.00 | 38,507.40 |
29/08/2018 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.00 | - | 1,700.00 | 6,860.00 |
28/08/2018 | -0.20 (4.65%) | 4.00 | 4.30 | 3.70 | 4.10 | - | 12,123.00 | 48,238.10 |
23/08/2018 | + 0.50 (12.82%) | 4.00 | 4.40 | 4.00 | 4.40 | - | 5,722.00 | 24,048.00 |
22/08/2018 | + 0.50 (12.20%) | 3.70 | 4.60 | 3.70 | 4.60 | - | 4,500.00 | 17,440.00 |
21/08/2018 | -0.20 (4.26%) | 4.00 | 5.10 | 4.00 | 4.50 | - | 32,110.00 | 131,890.00 |
20/08/2018 | -0.80 (14.55%) | 4.70 | 5.00 | 4.70 | 4.70 | - | 11,430.00 | 54,029.00 |
17/08/2018 | + 0.30 (5.88%) | 5.50 | 5.50 | 5.10 | 5.40 | - | 3,500.00 | 19,170.00 |
16/08/2018 | -0.20 (3.39%) | 5.10 | 5.80 | 5.10 | 5.70 | - | 13,900.00 | 71,080.00 |
15/08/2018 | -0.90 (13.85%) | 7.40 | 7.40 | 5.60 | 5.60 | - | 10,810.00 | 64,251.00 |
14/08/2018 | + 0.80 (13.11%) | 6.90 | 7.00 | 6.00 | 6.90 | - | 38,660.00 | 251,560.00 |
13/08/2018 | + 0.80 (14.81%) | 6.20 | 6.20 | 6.00 | 6.20 | - | 16,890.00 | 103,618.00 |
10/08/2018 | + 0.70 (14.89%) | 5.40 | 5.40 | 5.30 | 5.40 | - | 25,465.00 | 137,478.10 |
09/08/2018 | + 0.60 (14.63%) | 4.70 | 4.70 | 4.50 | 4.70 | - | 13,500.00 | 62,950.00 |
08/08/2018 | + 0.50 (13.51%) | 4.00 | 4.20 | 4.00 | 4.20 | - | 25,740.00 | 105,562.00 |