Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 300.00 | 1,950.00 |
25/05/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 6.50 | 6.50 | - | 2,464.00 | 16,008.40 |
24/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.60 | - | 5,900.00 | 38,350.00 |
23/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.70 | - | 1,700.00 | 11,220.00 |
22/05/2017 | 0.00 (0.00%) | 6.60 | 6.70 | 5.60 | 6.50 | - | 5,684.00 | 35,250.40 |
19/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 5,300.00 | 34,450.00 |
17/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 7.00 | - | 1,400.00 | 9,100.00 |
16/05/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 6.60 | - | 100.00 | 700.00 |
15/05/2017 | + 0.80 (13.79%) | 6.60 | 6.60 | 5.00 | 6.60 | - | 1,612.00 | 8,220.00 |
12/05/2017 | + 0.70 (10.77%) | 5.80 | 7.20 | 5.60 | 7.20 | - | 2,760.00 | 16,036.00 |
11/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 5.00 | 32.00 |
09/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
08/05/2017 | + 0.30 (4.84%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
05/05/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 4,100.00 | 25,420.00 |
04/05/2017 | -0.20 (3.17%) | 6.30 | 6.30 | 6.10 | 6.10 | - | 11,000.00 | 68,220.00 |
03/05/2017 | -0.80 (11.27%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 1,500.00 | 9,450.00 |
28/04/2017 | + 0.80 (12.70%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
27/04/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 3,024.00 | 19,031.60 |