Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2017 | +
0.70 (13.21%)
![]() |
5.60 | 6.00 | 5.10 | 6.00 | - | 12,200.00 | 70,460.00 |
23/06/2017 | +
0.20 (3.39%)
![]() |
6.20 | 6.20 | 5.50 | 6.10 | - | 300.00 | 1,780.00 |
22/06/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
21/06/2017 | +
0.40 (7.27%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.90 | 5.30 | 6.00 | - | 400.00 | 2,180.00 |
19/06/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
15/06/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 1,180.00 | 6,544.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.00 | - | 100.00 | 560.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
5.00 | 6.00 | 5.00 | 5.30 | - | 2,100.00 | 10,600.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.20 | 5.60 | - | 1,400.00 | 7,390.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 5.40 | 6.20 | - | 500.00 | 2,810.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 5.80 | 6.30 | - | 335.00 | 2,074.10 |
07/06/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | - | 1,121.00 | 7,074.40 |
06/06/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
05/06/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 60.00 | 388.50 |
02/06/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.80 | - | 178.00 | 1,144.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 10.00 | 60.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.30 | - | 100.00 | 680.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.00 | - | 1,200.00 | 7,560.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.50 | - | 4,330.00 | 26,026.00 |