Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2017 |
-0.20 (3.51%)
![]() |
4.90 | 5.50 | 4.90 | 5.50 | - | 2,900.00 | 14,750.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
27/07/2017 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
26/07/2017 |
-0.20 (3.39%)
![]() |
5.90 | 5.90 | 5.10 | 5.70 | - | 2,000.00 | 10,340.00 |
25/07/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
24/07/2017 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | - | 3,300.00 | 19,310.00 |
21/07/2017 | +
0.70 (13.73%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | - | 1,100.00 | 6,260.00 |
20/07/2017 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 4.80 | 5.40 | - | 3,540.00 | 17,940.00 |
19/07/2017 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 5,800.00 | 32,200.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.30 | 5.70 | - | 1,600.00 | 8,920.00 |
17/07/2017 |
-0.20 (3.45%)
![]() |
5.90 | 5.90 | 5.60 | 5.60 | - | 3,200.00 | 18,100.00 |
14/07/2017 |
-0.20 (3.33%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | - | 710.00 | 4,140.00 |
12/07/2017 |
-0.70 (10.77%)
![]() |
6.30 | 6.30 | 5.60 | 5.80 | - | 8,900.00 | 52,140.00 |
11/07/2017 | +
0.50 (8.33%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
10/07/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
06/07/2017 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
05/07/2017 |
-0.90 (14.06%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 6,200.00 | 34,130.00 |
04/07/2017 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
03/07/2017 | +
0.20 (3.45%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | - | 600.00 | 3,620.00 |