Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2017 |
-0.10 (2.08%)
![]() |
4.20 | 4.70 | 4.20 | 4.70 | - | 900.00 | 3,830.00 |
29/08/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
28/08/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
25/08/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
24/08/2017 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 666.00 | 3,144.00 |
23/08/2017 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 204.00 | 939.20 |
22/08/2017 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 1,440.00 | 6,912.00 |
18/08/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 96.00 | 412.80 |
17/08/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | - | 2,100.00 | 10,320.00 |
16/08/2017 |
-0.20 (4.00%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | - | 600.00 | 2,910.00 |
15/08/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
14/08/2017 |
-0.20 (3.85%)
![]() |
4.80 | 5.00 | 4.50 | 5.00 | - | 5,928.00 | 28,576.00 |
10/08/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
09/08/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 1,300.00 | 6,760.00 |
08/08/2017 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 500.00 | 2,600.00 |
07/08/2017 |
-0.30 (5.88%)
![]() |
5.40 | 5.40 | 4.80 | 4.80 | - | 7,900.00 | 39,500.00 |
04/08/2017 |
-0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.00 | 5.00 | - | 600.00 | 3,040.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | - | 400.00 | 2,070.00 |
02/08/2017 | +
0.10 (2.04%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | - | 610.00 | 3,100.00 |
01/08/2017 |
-0.20 (3.92%)
![]() |
5.60 | 5.60 | 4.90 | 4.90 | - | 1,610.00 | 7,959.00 |