Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2017 |
-0.40 (10.26%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | - | 2,220.00 | 8,394.00 |
27/09/2017 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | - | 3,620.00 | 14,268.00 |
26/09/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
25/09/2017 |
-0.10 (2.44%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | - | 3,380.00 | 13,208.00 |
22/09/2017 |
-0.20 (4.65%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 1,300.00 | 5,330.00 |
21/09/2017 | +
0.30 (7.50%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
20/09/2017 |
-0.30 (6.98%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 1,000.00 | 4,030.00 |
19/09/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
18/09/2017 |
-0.50 (11.11%)
![]() |
4.50 | 4.50 | 4.00 | 4.00 | - | 616.00 | 2,622.00 |
15/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/09/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
12/09/2017 | +
0.50 (12.20%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | - | 1,508.00 | 6,836.00 |
11/09/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
08/09/2017 |
-0.70 (14.58%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 2,312.00 | 9,479.20 |
07/09/2017 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 204.00 | 856.80 |
06/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
31/08/2017 | +
0.50 (11.63%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |