Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
26/10/2017 | + 0.30 (8.57%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
25/10/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
19/10/2017 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
18/10/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
17/10/2017 | -0.30 (7.50%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 500.00 | 1,850.00 |
16/10/2017 | + 0.40 (11.11%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
13/10/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
12/10/2017 | -0.30 (8.33%) | 3.60 | 3.80 | 3.10 | 3.30 | - | 6,020.00 | 21,374.00 |
11/10/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
10/10/2017 | -0.60 (14.29%) | 3.70 | 3.70 | 3.60 | 3.60 | - | 8,700.00 | 31,330.00 |
09/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 3.90 | 4.50 | 3.90 | 4.50 | - | 258.00 | 1,072.00 |
05/10/2017 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
04/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
03/10/2017 | + 0.50 (12.50%) | 4.00 | 4.50 | 4.00 | 4.50 | - | 200.00 | 850.00 |
02/10/2017 | + 0.40 (11.11%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
29/09/2017 | -0.20 (5.26%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 2,850.00 | 10,253.60 |