Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | + 0.30 (10.34%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
29/01/2018 | + 0.30 (11.54%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
24/01/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
23/01/2018 | -0.30 (9.09%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 429.00 | 1,287.00 |
22/01/2018 | + 0.20 (6.45%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
19/01/2018 | + 0.40 (14.81%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
18/01/2018 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 500.00 | 1,350.00 |
17/01/2018 | -0.20 (6.67%) | 2.70 | 2.80 | 2.70 | 2.80 | - | 300.00 | 830.00 |
16/01/2018 | -0.40 (12.90%) | 3.10 | 3.10 | 2.70 | 2.70 | - | 3,550.00 | 10,510.00 |
15/01/2018 | -0.10 (3.12%) | 3.10 | 3.20 | 3.10 | 3.10 | - | 1,127.00 | 3,545.00 |
12/01/2018 | -0.30 (8.33%) | 3.10 | 3.30 | 3.10 | 3.30 | - | 200.00 | 640.00 |
11/01/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.40 | - | 300.00 | 990.00 |
03/01/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
29/12/2017 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,300.00 | 4,290.00 |
28/12/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
26/12/2017 | + 0.20 (6.67%) | 3.00 | 3.20 | 3.00 | 3.20 | - | 1,200.00 | 3,800.00 |