Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
13/09/2018 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | - | 2,310.00 | 9,206.00 |
12/09/2018 | +
0.20 (5.13%)
![]() |
3.90 | 4.20 | 3.90 | 4.10 | - | 6,510.00 | 26,090.00 |
11/09/2018 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 300.00 | 1,170.00 |
30/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | - | 9,825.00 | 38,507.40 |
29/08/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | - | 1,700.00 | 6,860.00 |
28/08/2018 |
-0.20 (4.65%)
![]() |
4.00 | 4.30 | 3.70 | 4.10 | - | 12,123.00 | 48,238.10 |
23/08/2018 | +
0.50 (12.82%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | - | 5,722.00 | 24,048.00 |
22/08/2018 | +
0.50 (12.20%)
![]() |
3.70 | 4.60 | 3.70 | 4.60 | - | 4,500.00 | 17,440.00 |
21/08/2018 |
-0.20 (4.26%)
![]() |
4.00 | 5.10 | 4.00 | 4.50 | - | 32,110.00 | 131,890.00 |
20/08/2018 |
-0.80 (14.55%)
![]() |
4.70 | 5.00 | 4.70 | 4.70 | - | 11,430.00 | 54,029.00 |
17/08/2018 | +
0.30 (5.88%)
![]() |
5.50 | 5.50 | 5.10 | 5.40 | - | 3,500.00 | 19,170.00 |
16/08/2018 |
-0.20 (3.39%)
![]() |
5.10 | 5.80 | 5.10 | 5.70 | - | 13,900.00 | 71,080.00 |
15/08/2018 |
-0.90 (13.85%)
![]() |
7.40 | 7.40 | 5.60 | 5.60 | - | 10,810.00 | 64,251.00 |
14/08/2018 | +
0.80 (13.11%)
![]() |
6.90 | 7.00 | 6.00 | 6.90 | - | 38,660.00 | 251,560.00 |
13/08/2018 | +
0.80 (14.81%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | - | 16,890.00 | 103,618.00 |
10/08/2018 | +
0.70 (14.89%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | - | 25,465.00 | 137,478.10 |
09/08/2018 | +
0.60 (14.63%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | - | 13,500.00 | 62,950.00 |
08/08/2018 | +
0.50 (13.51%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | - | 25,740.00 | 105,562.00 |