Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2017 |
-0.60 (7.06%)
![]() |
8.50 | 8.50 | 7.80 | 7.90 | - | 500.00 | 4,070.00 |
11/04/2017 |
-1.50 (15.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
10/04/2017 | +
0.70 (7.53%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
07/04/2017 | +
1.20 (14.81%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 200.00 | 1,860.00 |
05/04/2017 |
-1.40 (14.74%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | - | 4,700.00 | 38,080.00 |
04/04/2017 |
-1.60 (14.41%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 210.00 | 2,023.00 |
03/04/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
31/03/2017 |
-0.10 (0.94%)
![]() |
11.60 | 11.60 | 10.50 | 10.50 | - | 220.00 | 2,422.00 |
30/03/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 10.00 | 106.00 |
29/03/2017 | +
1.00 (10.42%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 120.00 | 1,268.00 |
28/03/2017 | +
1.10 (12.94%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | - | 311.00 | 2,975.60 |
27/03/2017 |
-0.60 (6.59%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 14,250.00 | 121,125.00 |
24/03/2017 |
-1.50 (14.15%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 2,100.00 | 19,110.00 |
23/03/2017 |
-1.80 (14.52%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 3,300.00 | 34,980.00 |
22/03/2017 |
-2.10 (14.48%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 2,300.00 | 28,520.00 |
21/03/2017 |
-2.30 (14.47%)
![]() |
14.50 | 14.50 | 13.60 | 13.60 | - | 9,451.00 | 136,701.60 |
20/03/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
17/03/2017 |
-0.10 (0.63%)
![]() |
18.20 | 18.20 | 15.10 | 15.80 | - | 3,000.00 | 47,620.00 |
16/03/2017 | +
4.50 (39.47%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 14,900.00 | 236,910.00 |