Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.70 (7.22%) | 9.10 | 9.10 | 9.00 | 9.00 | - | 3,900.00 | 35,320.00 |
14/09/2018 | + 0.10 (1.06%) | 9.80 | 9.80 | 9.50 | 9.50 | - | 1,500.00 | 14,550.00 |
13/09/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
12/09/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 5,500.00 | 51,700.00 |
11/09/2018 | - | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 100.00 | 0.00 |
05/09/2018 | -0.20 (2.11%) | 9.50 | 9.50 | 9.30 | 9.30 | - | 7,900.00 | 73,850.00 |
04/09/2018 | + 0.50 (5.56%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,900.00 | 18,050.00 |
30/08/2018 | -0.30 (3.23%) | 9.50 | 9.50 | 9.00 | 9.00 | - | 5,103.00 | 48,427.30 |
29/08/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
23/08/2018 | -0.20 (2.13%) | 9.50 | 9.50 | 9.20 | 9.20 | - | 861.00 | 7,957.30 |
22/08/2018 | + 0.30 (3.33%) | 9.30 | 9.40 | 9.30 | 9.30 | - | 12,000.00 | 112,200.00 |
21/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 61.00 | 549.00 |
20/08/2018 | -0.30 (3.23%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,020.00 | 18,180.00 |
17/08/2018 | + 0.30 (3.33%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 4,200.00 | 39,060.00 |
16/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 600.00 | 5,400.00 |
10/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 8,900.00 | 80,100.00 |