Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
11/05/2017 | + 1.10 (14.29%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
10/05/2017 | + 0.40 (5.26%) | 7.70 | 8.00 | 7.70 | 8.00 | - | 8,100.00 | 62,400.00 |
09/05/2017 | + 0.10 (1.32%) | 7.60 | 7.70 | 7.60 | 7.70 | - | 17,000.00 | 129,550.00 |
08/05/2017 | -0.10 (1.30%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 2,000.00 | 15,200.00 |
05/05/2017 | -0.10 (1.27%) | 7.30 | 7.80 | 7.30 | 7.80 | - | 16,830.00 | 130,191.00 |
04/05/2017 | 0.00 (0.00%) | 8.00 | 8.30 | 7.30 | 7.30 | - | 3,407.00 | 26,778.10 |
03/05/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 101.00 | 738.30 |
28/04/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 103.00 | 751.90 |
27/04/2017 | -0.20 (2.67%) | 7.30 | 7.40 | 7.30 | 7.30 | - | 3,400.00 | 24,890.00 |
26/04/2017 | + 0.90 (13.64%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
25/04/2017 | + 0.40 (6.45%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
24/04/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.20 | - | 2,500.00 | 15,510.00 |
19/04/2017 | -0.60 (9.09%) | 6.00 | 6.60 | 6.00 | 6.00 | - | 7,400.00 | 46,020.00 |
18/04/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.20 | 7.00 | - | 10,200.00 | 67,740.00 |
17/04/2017 | -0.20 (2.78%) | 7.20 | 7.20 | 7.00 | 7.00 | - | 3,200.00 | 22,420.00 |
14/04/2017 | -0.60 (7.89%) | 7.60 | 7.60 | 7.00 | 7.00 | - | 15,000.00 | 108,600.00 |
13/04/2017 | -0.50 (6.17%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |