Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 2,500.00 | 20,750.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 1,100.00 | 9,130.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.20 | - | 2,000.00 | 16,600.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 3,500.00 | 28,700.00 |
05/06/2017 |
-1.20 (14.12%)
![]() |
8.50 | 8.50 | 7.30 | 7.30 | - | 2,400.00 | 19,720.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.30 | 8.40 | - | 400.00 | 3,400.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 8.30 | 8.30 | - | 1,420.00 | 11,904.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.20 | - | 400.00 | 3,320.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 500.00 | 4,100.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 2,000.00 | 16,400.00 |
25/05/2017 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | - | 4,559.00 | 37,281.20 |
24/05/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 5,300.00 | 42,400.00 |
23/05/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | - | 3,700.00 | 29,760.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,611.00 | 12,888.00 |
19/05/2017 |
-0.20 (2.44%)
![]() |
8.40 | 8.40 | 7.50 | 8.00 | - | 6,000.00 | 47,700.00 |
18/05/2017 | +
0.40 (5.19%)
![]() |
8.10 | 8.50 | 8.00 | 8.10 | - | 2,350.00 | 19,185.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.30 | 7.90 | - | 4,900.00 | 37,930.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 8.80 | - | 14,000.00 | 110,650.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 61.00 | 457.50 |