Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.60 (7.14%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,300.00 | 20,700.00 |
14/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
12/07/2017 |
-0.10 (1.19%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 3,000.00 | 24,900.00 |
11/07/2017 |
-0.70 (7.69%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 2,000.00 | 16,800.00 |
10/07/2017 |
-0.20 (2.41%)
![]() |
9.30 | 9.30 | 8.10 | 8.10 | - | 8,500.00 | 77,250.00 |
07/07/2017 |
-1.00 (10.75%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
06/07/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
04/07/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 400.00 | 3,720.00 |
03/07/2017 |
-1.00 (10.31%)
![]() |
9.90 | 9.90 | 8.70 | 8.70 | - | 3,200.00 | 29,640.00 |
30/06/2017 | +
0.60 (6.38%)
![]() |
8.10 | 10.00 | 8.10 | 10.00 | - | 50,284.00 | 485,846.00 |
23/06/2017 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | - | 5,200.00 | 44,160.00 |
22/06/2017 |
-0.10 (1.16%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 403.00 | 3,422.20 |
21/06/2017 |
-0.10 (1.18%)
![]() |
8.80 | 9.70 | 8.40 | 8.40 | - | 103,000.00 | 994,660.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.30 | - | 11,010.00 | 93,312.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.20 | 8.30 | - | 500.00 | 4,150.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
8.30 | 9.00 | 8.30 | 8.30 | - | 3,000.00 | 26,300.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | - | 11,200.00 | 93,460.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.30 | 8.30 | - | 37,100.00 | 311,790.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 10,500.00 | 87,150.00 |