Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
-0.30 (3.61%)
![]() |
8.80 | 8.80 | 8.00 | 8.00 | - | 200.00 | 1,680.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.00 | 8.00 | - | 4,900.00 | 40,410.00 |
12/09/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
08/09/2017 |
-0.80 (9.09%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 5,000.00 | 40,000.00 |
07/09/2017 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | - | 4,317.00 | 38,146.00 |
06/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
01/09/2017 | +
0.60 (7.14%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | - | 31,700.00 | 283,570.00 |
31/08/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | - | 14,700.00 | 122,810.00 |
30/08/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
24/08/2017 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 2,300.00 | 19,320.00 |
23/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
16/08/2017 |
-0.50 (5.68%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 200.00 | 1,660.00 |