Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/08/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 3,500.00 | 35,000.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 8,000.00 | 80,000.00 |
01/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 600.00 | 6,000.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 8,900.00 | 89,000.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 4,000.00 | 40,000.00 |
26/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,100.00 | 11,000.00 |
25/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 5,000.00 | 50,000.00 |
24/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 3,800.00 | 38,000.00 |
23/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 900.00 | 9,000.00 |
20/07/2018 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
19/07/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
17/07/2018 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 200.00 | 1,980.00 |
16/07/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,200.00 | 12,000.00 |
12/07/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 4,000.00 | 45,600.00 |
25/06/2018 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | - | 1,500.00 | 17,150.00 |