Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
14/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,800.00 | 18,000.00 |
12/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
30/08/2018 | + 0.10 (1.00%) | 10.00 | 10.10 | 10.00 | 10.10 | - | 1,000.00 | 10,050.00 |
29/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,600.00 | 16,000.00 |
28/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
23/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 4,000.00 | 40,000.00 |
21/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
14/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,500.00 | 15,000.00 |
13/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,553.00 | 85,530.00 |
10/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |