Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
19/05/2017 |
-1.00 (5.56%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 800.00 | 13,600.00 |
18/05/2017 |
-1.00 (5.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 3,000.00 | 54,000.00 |
17/05/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 20.00 | - | 1,600.00 | 30,400.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 300.00 | 6,000.00 |
12/05/2017 |
-2.00 (9.09%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,800.00 | 36,000.00 |
11/05/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
09/05/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 800.00 | 17,600.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 1,000.00 | 22,000.00 |
05/05/2017 |
-3.00 (12.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
25.00 | 21.30 | 21.30 | 25.00 | - | 1,000.00 | 21,300.00 |
03/05/2017 |
0.00 (0.00%)
![]() |
25.00 | 21.30 | 21.30 | 25.00 | - | 1,000.00 | 21,300.00 |
28/04/2017 | +
1.50 (6.38%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 200.00 | 5,000.00 |
27/04/2017 |
0.00 (0.00%)
![]() |
23.50 | 20.00 | 20.00 | 23.50 | - | 1,800.00 | 36,000.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 500.00 | 11,750.00 |
25/04/2017 | +
0.20 (0.86%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 400.00 | 9,400.00 |
24/04/2017 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | - | - | - |