Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | -0.10 (0.33%) | 29.90 | 29.90 | 29.90 | 29.90 | - | 100.00 | 2,990.00 |
17/09/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
13/09/2018 | -1.00 (3.23%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 400.00 | 12,000.00 |
12/09/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
11/09/2018 | -1.00 (3.12%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 200.00 | 6,200.00 |
10/09/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
07/09/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
06/09/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
28/08/2018 | + 1.00 (3.23%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
27/08/2018 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 30.50 | 31.00 | 30.50 | 31.00 | - | 2,400.00 | 73,650.00 |
23/08/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
21/08/2018 | -1.60 (4.91%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |