Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 |
-1.20 (6.98%)
![]() |
16.00 | 16.00 | 14.70 | 16.00 | - | 1,900.00 | 30,140.00 |
21/07/2017 |
-3.00 (14.85%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
20/07/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
13/07/2017 |
-0.30 (1.46%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | - | 200.00 | 4,040.00 |
12/07/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
11/07/2017 |
-1.50 (6.82%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 200.00 | 4,100.00 |
10/07/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
05/07/2017 | +
1.80 (8.91%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 500.00 | 11,000.00 |
04/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
30/06/2017 |
-1.50 (6.98%)
![]() |
20.50 | 20.50 | 20.00 | 20.00 | - | 300.00 | 6,050.00 |
23/06/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |