Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
22/08/2017 | +
3.20 (14.68%)
![]() |
25.00 | 25.00 | 24.00 | 25.00 | - | 1,300.00 | 32,400.00 |
18/08/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
16/08/2017 | +
2.80 (14.74%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 100.00 | 2,180.00 |
15/08/2017 | +
1.70 (9.83%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 600.00 | 11,400.00 |
14/08/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
10/08/2017 | +
2.20 (14.57%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
09/08/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
07/08/2017 |
-0.80 (5.03%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
04/08/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
28/07/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 600.00 | 9,540.00 |
27/07/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
26/07/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 500.00 | 7,950.00 |
25/07/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |