Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 |
-0.30 (0.91%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | - | 100.00 | 3,260.00 |
17/08/2018 | 0.00 (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | - | - | - |
16/08/2018 |
-0.10 (0.30%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | - | 100.00 | 3,290.00 |
15/08/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 10.00 | 330.00 |
14/08/2018 | +
3.50 (11.86%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
13/08/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
06/08/2018 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 200.00 | 5,900.00 |
03/08/2018 | +
0.50 (1.72%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 200.00 | 5,900.00 |
02/08/2018 | +
3.50 (13.73%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 200.00 | 5,800.00 |
01/08/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |