Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 20.00 | 21.00 | 20.00 | 21.00 | - | 1,000.00 | 20,600.00 |
22/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 21.00 | 17.90 | 17.90 | 21.00 | - | 7,900.00 | 141,410.00 |
19/03/2018 | 0.00 (0.00%) | 21.00 | 22.00 | 22.00 | 21.00 | - | 8,700.00 | 191,400.00 |
16/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 500.00 | 10,500.00 |
14/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |