Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 |
-
![]() |
60.90 | 60.90 | 59.30 | 59.90 | 60.02 | 123,840.00 | 7,435.39 |
21/11/2019 |
-
![]() |
61.50 | 61.40 | 59.30 | 59.80 | 59.88 | 281,850.00 | 16,879.04 |
20/11/2019 | +
1.80 (3.02%)
![]() |
59.00 | 61.50 | 58.70 | 61.50 | 60.20 | 1,031,270.00 | 47,078,646.04 |
19/11/2019 |
-3.30 (5.24%)
![]() |
62.30 | 63.10 | 61.00 | 59.70 | 61.86 | 325,780.00 | 20,040.95 |
18/11/2019 |
-
![]() |
63.70 | 64.20 | 63.00 | 63.00 | 63.84 | 1,120,310.00 | 53,880,304.58 |
15/11/2019 |
-
![]() |
61.10 | 64.50 | 61.10 | 64.00 | 63.38 | 581,860.00 | 36,937.10 |
14/11/2019 | +
3.30 (5.74%)
![]() |
58.00 | 61.50 | 58.00 | 60.80 | 60.15 | 1,892,890.00 | 37,637,005.95 |
13/11/2019 |
-
![]() |
57.50 | 57.50 | 56.70 | 57.50 | 57.26 | 397,100.00 | 22,755.82 |
12/11/2019 |
-
![]() |
57.50 | 57.60 | 56.50 | 56.50 | 57.22 | 140,370.00 | 8,037.29 |
11/11/2019 |
-
![]() |
57.40 | 58.00 | 57.20 | 57.50 | 57.59 | 164,190.00 | 9,459.49 |
08/11/2019 |
-
![]() |
56.60 | 57.20 | 56.60 | 57.10 | 57.01 | 324,310.00 | 18,490.72 |
07/11/2019 |
-0.40 (0.70%)
![]() |
57.00 | 56.90 | 56.30 | 56.60 | 56.60 | 69,420.00 | 3,925.56 |
06/11/2019 |
-
![]() |
55.50 | 57.50 | 55.60 | 57.00 | 56.88 | 287,470.00 | 16,350.63 |
05/11/2019 |
-
![]() |
54.70 | 55.00 | 54.10 | 55.10 | 54.46 | 109,840.00 | 6,012.66 |
04/11/2019 |
-
![]() |
53.90 | 54.60 | 53.80 | 54.50 | 54.31 | 161,080.00 | 8,765.57 |
01/11/2019 |
-
![]() |
53.90 | 54.20 | 53.50 | 53.90 | 53.94 | 29,480.00 | 1,592.78 |
31/10/2019 |
-
![]() |
54.60 | 54.70 | 54.00 | 53.90 | 54.42 | 44,270.00 | 2,403.72 |
30/10/2019 |
-
![]() |
52.80 | 55.50 | 52.70 | 54.60 | 54.05 | 74,400.00 | 4,023.70 |
29/10/2019 |
-
![]() |
53.20 | 53.20 | 52.60 | 52.80 | 52.74 | 36,990.00 | 1,950.41 |
28/10/2019 |
-
![]() |
54.00 | 53.20 | 52.80 | 53.20 | 53.01 | 43,530.00 | 2,308.18 |