Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
47.00 | 49.30 | 47.00 | 49.30 | 48.17 | 209,960.00 | 6,128,382.27 |
27/03/2020 |
-
![]() |
47.00 | 47.90 | 46.20 | 47.45 | 46.86 | 13,280.00 | 624.10 |
26/03/2020 |
-
![]() |
48.80 | 48.10 | 47.30 | 48.00 | 47.84 | 32,730.00 | 1,567.64 |
25/03/2020 |
-
![]() |
46.50 | 48.80 | 46.80 | 48.80 | 47.27 | 110,820.00 | 5,301.91 |
24/03/2020 |
-
![]() |
46.00 | 46.20 | 45.50 | 46.50 | 45.82 | 169,830.00 | 4,206,688.93 |
23/03/2020 |
-
![]() |
46.80 | 46.00 | 44.20 | 46.00 | 45.22 | 148,130.00 | 6,693.73 |
20/03/2020 |
-
![]() |
45.90 | 46.70 | 45.10 | 46.80 | 45.78 | 314,490.00 | 10,350,822.53 |
19/03/2020 |
-
![]() |
45.90 | 46.00 | 45.00 | 45.80 | 45.44 | 80,260.00 | 2,451,378.13 |
18/03/2020 |
-
![]() |
45.80 | 46.20 | 44.80 | 45.90 | 45.80 | 379,460.00 | 14,703,641.43 |
17/03/2020 |
-
![]() |
43.60 | 45.75 | 44.30 | 45.80 | 45.46 | 112,320.00 | 2,208,062.90 |
16/03/2020 |
-
![]() |
46.00 | 46.00 | 44.50 | 45.90 | 44.90 | 54,850.00 | 2,479.27 |
13/03/2020 |
-
![]() |
45.30 | 45.30 | 43.90 | 46.00 | 44.68 | 529,330.00 | 19,645,803.81 |
12/03/2020 |
-
![]() |
45.10 | 46.50 | 44.60 | 45.90 | 45.20 | 237,180.00 | 6,504,863.28 |
11/03/2020 |
0.00 (0.00%)
![]() |
46.00 | 46.90 | 44.60 | 47.00 | 45.58 | 137,600.00 | 6,365.92 |
10/03/2020 |
-
![]() |
46.80 | 46.80 | 46.50 | 47.00 | 46.71 | 60,780.00 | 2,852.87 |
09/03/2020 |
-
![]() |
47.00 | 47.70 | 44.50 | 46.80 | 45.13 | 246,380.00 | 2,538,649.52 |
06/03/2020 |
-
![]() |
47.80 | 47.80 | 46.70 | 47.80 | 46.96 | 332,580.00 | 13,003,429.47 |
05/03/2020 |
-
![]() |
47.70 | 48.00 | 47.00 | 47.80 | 47.27 | 55,820.00 | 2,644.30 |
04/03/2020 |
-
![]() |
47.50 | 47.60 | 47.00 | 47.20 | 47.27 | 21,720.00 | 1,024.93 |
03/03/2020 |
-
![]() |
48.00 | 49.00 | 47.70 | 47.50 | 48.10 | 18,750.00 | 896.91 |