Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 |
-1.40 (2.50%)
![]() |
56.00 | 55.90 | 54.20 | 54.60 | 55.03 | 867,290.00 | 43,371,441.58 |
20/12/2019 |
-
![]() |
56.10 | 56.90 | 55.20 | 56.00 | 55.79 | 89,580.00 | 4,992.43 |
18/12/2019 |
-
![]() |
57.00 | 56.80 | 56.00 | 56.10 | 56.29 | 798,590.00 | 46,306,607.84 |
17/12/2019 | +
0.60 (1.07%)
![]() |
56.80 | 56.80 | 56.20 | 56.60 | 56.49 | 45,040.00 | 2,546.33 |
16/12/2019 |
-
![]() |
56.60 | 57.50 | 56.60 | 56.00 | 56.83 | 65,240.00 | 3,682.03 |
13/12/2019 |
-
![]() |
59.00 | 59.90 | 56.00 | 57.00 | 57.40 | 167,500.00 | 9,567.24 |
12/12/2019 |
-
![]() |
58.10 | 59.80 | 58.50 | 59.00 | 59.13 | 56,260.00 | 3,323.66 |
11/12/2019 |
-
![]() |
60.00 | 60.30 | 58.50 | 58.60 | 59.25 | 800,240.00 | 42,002,970.28 |
10/12/2019 |
-
![]() |
61.60 | 61.00 | 59.50 | 59.90 | 60.09 | 17,170.00 | 1,034.16 |
09/12/2019 |
-
![]() |
59.60 | 62.00 | 60.00 | 60.40 | 61.04 | 150,090.00 | 9,150.13 |
06/12/2019 |
-
![]() |
57.10 | 60.50 | 57.50 | 59.90 | 59.12 | 911,600.00 | 45,509,541.93 |
05/12/2019 |
-
![]() |
58.00 | 57.50 | 57.00 | 57.10 | 57.20 | 57,020.00 | 3,261.58 |
04/12/2019 |
-
![]() |
57.70 | 58.30 | 56.90 | 58.00 | 57.60 | 26,410.00 | 1,524.34 |
03/12/2019 |
-
![]() |
58.10 | 59.50 | 56.00 | 57.70 | 57.12 | 881,250.00 | 40,906,733.37 |
02/12/2019 |
-
![]() |
58.60 | 58.70 | 57.50 | 58.10 | 58.05 | 47,650.00 | 2,767.64 |
29/11/2019 | +
1.50 (2.62%)
![]() |
57.40 | 59.30 | 57.40 | 58.70 | 58.52 | 91,720.00 | 5,365.21 |
28/11/2019 |
-
![]() |
57.60 | 57.80 | 57.20 | 57.20 | 57.39 | 98,210.00 | 5,636.43 |
27/11/2019 |
-0.80 (1.36%)
![]() |
58.80 | 58.90 | 58.20 | 58.00 | 58.39 | 50,900.00 | 2,961.98 |
26/11/2019 |
-
![]() |
59.70 | 59.60 | 58.60 | 58.80 | 58.82 | 64,030.00 | 3,767.68 |
25/11/2019 |
-
![]() |
59.90 | 59.80 | 58.80 | 58.90 | 59.09 | 62,630.00 | 3,699.71 |