Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | + 0.70 (1.24%) | 57.10 | 57.90 | 47.90 | 57.00 | - | 1,201,217.00 | 68,912,615.50 |
05/12/2017 | + 0.80 (1.44%) | 55.50 | 57.20 | 55.40 | 56.50 | - | 128,228.00 | 7,224,011.00 |
04/12/2017 | -0.90 (1.60%) | 56.70 | 56.70 | 55.40 | 55.50 | - | 133,200.00 | 7,415,830.00 |
01/12/2017 | 0.00 (0.00%) | 56.80 | 57.30 | 55.50 | 56.60 | - | 1,149,080.00 | 65,774,623.00 |
30/11/2017 | + 0.90 (1.61%) | 56.60 | 56.90 | 48.00 | 56.90 | - | 137,851.00 | 7,373,656.60 |
29/11/2017 | + 0.50 (0.90%) | 56.30 | 56.30 | 55.60 | 56.20 | - | 72,827.00 | 4,078,911.70 |
28/11/2017 | + 0.50 (0.90%) | 55.50 | 56.00 | 47.60 | 56.00 | - | 168,900.00 | 8,355,320.00 |
27/11/2017 | + 0.50 (0.91%) | 55.10 | 56.00 | 54.80 | 55.60 | - | 82,957.00 | 4,602,254.20 |
24/11/2017 | -1.10 (1.94%) | 55.20 | 55.80 | 48.20 | 55.50 | - | 427,183.00 | 21,468,445.00 |
23/11/2017 | -1.50 (2.64%) | 58.00 | 58.00 | 48.40 | 55.40 | - | 171,331.00 | 9,671,300.10 |
22/11/2017 | + 3.90 (7.26%) | 55.00 | 57.90 | 45.70 | 57.60 | - | 190,703.00 | 10,838,533.50 |
21/11/2017 | + 3.50 (6.82%) | 51.60 | 54.90 | 51.60 | 54.80 | - | 283,524.00 | 15,212,888.80 |
20/11/2017 | + 0.60 (1.18%) | 51.00 | 52.00 | 49.70 | 51.60 | - | 219,621.00 | 11,107,594.20 |
17/11/2017 | + 0.40 (0.79%) | 50.10 | 51.50 | 50.10 | 51.00 | - | 83,938.00 | 4,278,995.80 |
16/11/2017 | + 0.10 (0.20%) | 50.50 | 51.10 | 50.50 | 50.50 | - | 21,330.00 | 1,079,175.00 |
15/11/2017 | + 1.50 (3.04%) | 49.00 | 51.50 | 49.00 | 50.90 | - | 208,209.00 | 10,493,266.00 |
14/11/2017 | + 0.40 (0.82%) | 48.80 | 50.00 | 41.50 | 49.20 | - | 137,159.00 | 6,641,600.80 |
13/11/2017 | 0.00 (0.00%) | 48.60 | 48.90 | 41.40 | 48.70 | - | 51,563.00 | 2,380,691.00 |
09/11/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 48.70 | 48.80 | - | 48,500.00 | 2,364,010.00 |
08/11/2017 | -0.20 (0.41%) | 49.00 | 49.00 | 47.60 | 48.80 | - | 117,700.00 | 5,651,380.00 |