Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2018 | + 0.10 (0.19%) | 51.00 | 51.70 | 50.90 | 51.70 | - | 66,704.00 | 3,410,386.40 |
04/01/2018 | 0.00 (0.00%) | 53.50 | 53.50 | 53.20 | 53.90 | - | 14,700.00 | 783,460.00 |
03/01/2018 | -0.60 (1.11%) | 54.50 | 54.50 | 53.30 | 53.50 | - | 57,926.00 | 3,120,980.40 |
29/12/2017 | + 0.50 (0.93%) | 54.90 | 54.90 | 54.00 | 54.50 | - | 20,807.00 | 1,131,916.00 |
28/12/2017 | + 0.10 (0.18%) | 54.00 | 54.80 | 46.50 | 54.80 | - | 561,700.00 | 26,926,620.00 |
27/12/2017 | -1.00 (1.80%) | 55.50 | 63.80 | 53.80 | 54.50 | - | 146,164.00 | 8,433,175.60 |
26/12/2017 | -0.10 (0.18%) | 55.60 | 63.90 | 55.40 | 55.50 | - | 30,542.00 | 1,811,905.20 |
25/12/2017 | -0.50 (0.89%) | 55.80 | 64.00 | 47.60 | 55.50 | - | 497,300.00 | 31,080,070.00 |
22/12/2017 | -0.10 (0.18%) | 56.00 | 56.10 | 48.00 | 56.00 | - | 216,714.00 | 10,536,165.40 |
21/12/2017 | -0.10 (0.18%) | 56.10 | 56.30 | 56.00 | 56.20 | - | 35,000.00 | 1,962,120.00 |
20/12/2017 | -0.50 (0.88%) | 56.70 | 56.70 | 48.20 | 56.20 | - | 34,200.00 | 1,886,240.00 |
19/12/2017 | + 0.10 (0.18%) | 56.40 | 64.50 | 47.90 | 56.40 | - | 315,063.00 | 19,238,163.10 |
18/12/2017 | + 0.40 (0.71%) | 56.00 | 56.50 | 56.00 | 56.40 | - | 24,284.00 | 1,366,002.30 |
15/12/2017 | + 0.70 (1.25%) | 56.00 | 56.50 | 55.60 | 56.50 | - | 62,611.00 | 3,505,108.20 |
14/12/2017 | 0.00 (0.00%) | 55.60 | 56.00 | 55.50 | 55.90 | - | 44,800.00 | 2,499,830.00 |
13/12/2017 | + 0.10 (0.18%) | 55.60 | 56.40 | 48.00 | 55.60 | - | 161,800.00 | 8,257,040.00 |
12/12/2017 | -0.70 (1.25%) | 56.10 | 64.00 | 47.70 | 55.40 | - | 113,690.00 | 6,064,738.20 |
11/12/2017 | -0.80 (1.41%) | 57.00 | 57.00 | 55.50 | 56.10 | - | 49,448.00 | 2,774,740.40 |
08/12/2017 | -0.30 (0.53%) | 57.10 | 65.00 | 48.60 | 56.80 | - | 166,031.00 | 10,247,996.60 |
07/12/2017 | 0.00 (0.00%) | 57.10 | 57.40 | 57.00 | 57.10 | - | 53,356.00 | 3,047,520.00 |