Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 | + 0.50 (0.99%) | 53.40 | 53.40 | 50.40 | 50.80 | - | 9,800.00 | 497,180.00 |
13/02/2018 | + 1.50 (3.06%) | 49.40 | 51.90 | 49.00 | 50.50 | - | 23,017.00 | 1,147,413.00 |
12/02/2018 | -0.30 (0.61%) | 49.00 | 50.40 | 48.90 | 49.00 | - | 39,910.00 | 1,957,010.00 |
09/02/2018 | -0.10 (0.20%) | 49.70 | 49.70 | 48.40 | 49.60 | - | 12,884.00 | 635,312.00 |
08/02/2018 | -0.40 (0.80%) | 50.20 | 50.20 | 49.00 | 49.70 | - | 155,406.00 | 7,770,706.00 |
07/02/2018 | + 0.50 (1.01%) | 49.50 | 51.00 | 49.20 | 50.00 | - | 81,552.00 | 4,082,099.00 |
06/02/2018 | -1.60 (3.10%) | 51.00 | 51.00 | 49.00 | 50.00 | - | 29,620.00 | 1,465,986.00 |
02/02/2018 | + 1.10 (2.12%) | 53.90 | 53.90 | 52.10 | 53.00 | - | 3,325.00 | 177,068.00 |
29/01/2018 | -0.50 (0.95%) | 52.50 | 52.50 | 51.80 | 52.00 | - | 62,500.00 | 3,256,350.00 |
24/01/2018 | -0.10 (0.19%) | 53.00 | 53.00 | 52.80 | 52.90 | - | 8,700.00 | 460,090.00 |
23/01/2018 | -0.10 (0.19%) | 53.00 | 53.30 | 52.90 | 52.90 | - | 15,103.00 | 800,569.00 |
22/01/2018 | 0.00 (0.00%) | 53.00 | 53.10 | 52.90 | 53.00 | - | 45,100.00 | 2,390,230.00 |
19/01/2018 | -0.10 (0.19%) | 53.00 | 53.50 | 52.80 | 52.90 | - | 51,800.00 | 2,746,680.00 |
18/01/2018 | -0.10 (0.19%) | 52.80 | 53.20 | 52.80 | 53.20 | - | 74,902.00 | 3,971,576.40 |
17/01/2018 | + 0.40 (0.76%) | 52.60 | 53.60 | 52.60 | 53.00 | - | 67,330.00 | 3,587,670.00 |
16/01/2018 | + 0.40 (0.76%) | 52.40 | 53.00 | 52.10 | 52.80 | - | 42,250.00 | 2,222,035.00 |
15/01/2018 | 0.00 (0.00%) | 52.50 | 53.00 | 52.00 | 52.70 | - | 40,400.00 | 2,115,720.00 |
12/01/2018 | + 0.30 (0.57%) | 53.00 | 53.50 | 52.50 | 52.80 | - | 14,625.00 | 771,405.00 |
11/01/2018 | -1.70 (3.18%) | 53.50 | 54.00 | 51.70 | 51.70 | - | 64,500.00 | 3,385,140.00 |
10/01/2018 | + 1.90 (3.72%) | 52.00 | 54.60 | 52.00 | 53.00 | - | 63,460.00 | 3,389,170.00 |