DBD (
HSX
)
49.30
()
- Công ty cổ phần Dược - Trang thiết bị y tế Bình Định (Bidiphar)
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/03/2018 |
-0.60 (1.22%)
|
49.00 | 49.00 | 48.40 | 48.40 | - | 87,216.00 | 4,260,854.00 |
| 26/03/2018 |
-0.20 (0.41%)
|
49.00 | 49.10 | 48.90 | 48.90 | - | 50,500.00 | 2,475,160.00 |
| 23/03/2018 |
-0.20 (0.40%)
|
49.30 | 49.90 | 48.70 | 49.20 | - | 194,000.00 | 8,458,990.00 |
| 22/03/2018 | +
0.70 (1.42%)
|
48.20 | 50.10 | 48.20 | 49.90 | - | 30,430.00 | 1,502,095.00 |
| 21/03/2018 | +
0.50 (0.99%)
|
50.20 | 51.00 | 50.20 | 50.80 | - | 26,815.00 | 1,360,666.00 |
| 20/03/2018 |
0.00 (0.00%)
|
50.40 | 50.70 | 50.20 | 50.40 | - | 38,100.00 | 1,917,670.00 |
| 19/03/2018 |
0.00 (0.00%)
|
50.20 | 50.80 | 47.00 | 50.20 | - | 104,610.00 | 5,248,012.00 |
| 16/03/2018 |
0.00 (0.00%)
|
50.20 | 50.70 | 50.10 | 50.20 | - | 26,100.00 | 1,309,360.00 |
| 15/03/2018 |
-0.30 (0.60%)
|
50.30 | 50.40 | 50.10 | 50.10 | - | 51,330.00 | 2,578,486.00 |
| 14/03/2018 | +
0.10 (0.20%)
|
50.20 | 50.60 | 50.20 | 50.30 | - | 40,700.00 | 2,051,740.00 |
| 13/03/2018 |
-0.70 (1.38%)
|
50.00 | 50.70 | 50.00 | 50.00 | - | 28,800.00 | 1,446,150.00 |
| 12/03/2018 |
0.00 (0.00%)
|
50.60 | 50.80 | 50.40 | 50.70 | - | 21,300.00 | 1,079,360.00 |
| 09/03/2018 | +
0.10 (0.20%)
|
50.70 | 50.80 | 49.00 | 50.80 | - | 11,740.00 | 595,288.00 |
| 08/03/2018 |
-0.30 (0.59%)
|
50.60 | 50.70 | 44.00 | 50.60 | - | 39,224.00 | 1,787,504.40 |
| 07/03/2018 |
-0.10 (0.20%)
|
52.80 | 52.80 | 50.50 | 51.00 | - | 28,750.00 | 1,464,400.00 |
| 02/03/2018 | +
0.30 (0.59%)
|
50.40 | 50.90 | 50.40 | 50.80 | - | 13,400.00 | 678,810.00 |
| 01/03/2018 |
0.00 (0.00%)
|
50.50 | 51.00 | 50.40 | 50.70 | - | 32,600.00 | 1,646,740.00 |
| 28/02/2018 |
0.00 (0.00%)
|
51.00 | 51.00 | 50.50 | 50.80 | - | 22,160.00 | 1,124,493.00 |
| 23/02/2018 |
-0.40 (0.79%)
|
50.50 | 51.40 | 50.20 | 50.20 | - | 18,007.00 | 911,697.00 |
| 22/02/2018 |
-0.20 (0.39%)
|
50.70 | 51.10 | 50.40 | 50.50 | - | 17,600.00 | 889,680.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.