Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2018 | + 0.70 (1.50%) | 46.90 | 48.00 | 46.60 | 47.30 | - | 182,700.00 | 8,640,350.00 |
27/04/2018 | + 0.40 (0.86%) | 46.70 | 47.00 | 45.80 | 47.00 | - | 118,300.00 | 5,546,380.00 |
23/04/2018 | -0.60 (1.24%) | 48.50 | 48.50 | 47.90 | 47.90 | - | 38,387.00 | 1,847,977.00 |
20/04/2018 | 0.00 (0.00%) | 48.50 | 48.60 | 48.40 | 48.60 | - | 7,003.00 | 339,715.50 |
19/04/2018 | -0.70 (1.43%) | 48.60 | 48.80 | 48.30 | 48.30 | - | 71,100.00 | 3,452,180.00 |
18/04/2018 | -0.70 (1.41%) | 49.20 | 49.40 | 48.80 | 48.80 | - | 11,000.00 | 539,100.00 |
16/04/2018 | -0.20 (0.41%) | 49.00 | 49.90 | 49.00 | 49.10 | - | 7,510.00 | 370,260.00 |
13/04/2018 | 0.00 (0.00%) | 49.20 | 49.20 | 49.20 | 49.20 | - | - | - |
12/04/2018 | + 0.10 (0.20%) | 49.90 | 49.90 | 49.10 | 49.20 | - | 2,610.00 | 128,282.00 |
11/04/2018 | -0.90 (1.80%) | 50.10 | 50.10 | 48.50 | 49.10 | - | 35,183.00 | 1,726,347.80 |
10/04/2018 | -1.90 (3.73%) | 50.50 | 50.50 | 49.10 | 49.10 | - | 67,200.00 | 3,360,540.00 |
09/04/2018 | -0.50 (0.97%) | 50.80 | 51.00 | 50.80 | 50.80 | - | 35,130.00 | 1,790,290.00 |
06/04/2018 | -0.30 (0.59%) | 51.50 | 51.80 | 50.80 | 50.80 | - | 43,520.00 | 2,232,960.00 |
05/04/2018 | + 0.80 (1.61%) | 51.30 | 52.00 | 50.50 | 50.60 | - | 43,614.00 | 2,227,797.00 |
04/04/2018 | + 2.50 (5.21%) | 48.30 | 50.50 | 48.30 | 50.50 | - | 106,100.00 | 5,286,030.00 |
03/04/2018 | + 0.20 (0.42%) | 48.00 | 48.20 | 47.80 | 48.20 | - | 100,510.00 | 4,886,180.00 |
02/04/2018 | -0.10 (0.21%) | 48.00 | 48.20 | 48.00 | 48.20 | - | 31,818.00 | 1,513,636.00 |
30/03/2018 | + 0.10 (0.21%) | 48.20 | 48.50 | 48.20 | 48.50 | - | 46,810.00 | 2,263,140.00 |
29/03/2018 | -0.20 (0.41%) | 48.50 | 48.50 | 48.10 | 48.20 | - | 50,300.00 | 2,433,690.00 |
28/03/2018 | 0.00 (0.00%) | 48.10 | 48.70 | 48.10 | 48.70 | - | 23,310.00 | 1,128,431.00 |