Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2018 | + 0.50 (1.07%) | 47.50 | 47.50 | 47.00 | 47.20 | - | 10,200.00 | 481,900.00 |
30/05/2018 | + 1.10 (2.40%) | 46.00 | 47.00 | 46.00 | 47.00 | - | 33,370.00 | 1,560,050.00 |
29/05/2018 | -0.10 (0.21%) | 47.30 | 47.60 | 45.00 | 47.20 | - | 79,505.00 | 3,777,290.00 |
25/05/2018 | -1.10 (2.26%) | 48.20 | 48.20 | 47.60 | 47.60 | - | 16,845.00 | 807,670.00 |
24/05/2018 | -0.60 (1.23%) | 49.00 | 49.20 | 48.30 | 48.30 | - | 31,436.00 | 1,559,126.00 |
23/05/2018 | + 0.20 (0.41%) | 48.50 | 49.00 | 48.40 | 49.00 | - | 171,700.00 | 8,458,960.00 |
22/05/2018 | -0.80 (1.63%) | 48.90 | 49.00 | 48.10 | 48.20 | - | 13,930.00 | 679,770.00 |
21/05/2018 | + 1.30 (2.73%) | 47.80 | 51.50 | 47.80 | 49.00 | - | 52,320.00 | 2,563,253.00 |
18/05/2018 | + 0.20 (0.42%) | 47.60 | 47.90 | 47.60 | 47.90 | - | 124,420.00 | 6,012,380.00 |
17/05/2018 | + 0.10 (0.21%) | 47.10 | 48.10 | 47.10 | 47.80 | - | 17,600.00 | 839,530.00 |
16/05/2018 | 0.00 (0.00%) | 47.70 | 47.80 | 47.50 | 47.60 | - | 16,630.00 | 792,820.00 |
15/05/2018 | 0.00 (0.00%) | 48.00 | 48.00 | 47.30 | 47.80 | - | 12,876.00 | 611,083.20 |
14/05/2018 | 0.00 (0.00%) | 47.50 | 48.30 | 47.50 | 48.00 | - | 19,756.00 | 944,430.60 |
11/05/2018 | 0.00 (0.00%) | 48.00 | 48.00 | 47.90 | 47.90 | - | 41,600.00 | 1,995,990.00 |
10/05/2018 | + 0.10 (0.21%) | 47.90 | 48.00 | 47.50 | 47.50 | - | 59,680.00 | 2,855,944.00 |
09/05/2018 | + 0.40 (0.85%) | 47.50 | 47.70 | 47.00 | 47.50 | - | 1,137,400.00 | 46,046,600.00 |
08/05/2018 | -0.30 (0.63%) | 47.20 | 47.30 | 47.00 | 47.00 | - | 43,210.00 | 2,035,255.00 |
07/05/2018 | -0.50 (1.05%) | 47.50 | 47.60 | 47.00 | 47.00 | - | 6,500.00 | 307,170.00 |
04/05/2018 | + 0.10 (0.21%) | 46.40 | 48.00 | 46.40 | 47.00 | - | 87,286.00 | 4,111,740.00 |
03/05/2018 | -0.10 (0.21%) | 47.00 | 47.20 | 46.60 | 47.20 | - | 13,332.00 | 625,584.00 |