Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | -0.30 (0.72%) | 41.60 | 41.50 | 40.30 | 41.30 | 41.04 | 19,600.00 | 809.02 |
03/08/2018 | -0.70 (1.65%) | 42.30 | 41.60 | 41.00 | 41.60 | 41.46 | 8,990.00 | 373.05 |
02/08/2018 | -0.20 (0.47%) | 42.50 | 42.50 | 42.00 | 42.30 | 42.23 | 12,990.00 | 548.41 |
01/08/2018 | -0.05 (0.12%) | 42.55 | 42.55 | 42.50 | 42.50 | 42.51 | 17,350.00 | 737.46 |
31/07/2018 | + 0.15 (0.35%) | 42.40 | 42.80 | 42.40 | 42.55 | 42.58 | 53,560.00 | 2,279.72 |
30/07/2018 | -0.15 (0.35%) | 42.55 | 42.50 | 42.30 | 42.40 | 42.41 | 12,100.00 | 513.03 |
27/07/2018 | + 0.10 (0.24%) | 42.40 | 42.70 | 42.30 | 42.55 | 42.53 | 59,240.00 | 2,518.97 |
26/07/2018 | 0.00 (0.00%) | 42.45 | 42.45 | 42.40 | 42.45 | 42.42 | 23,660.00 | 1,003.71 |
25/07/2018 | 0.00 (0.00%) | 42.45 | 42.45 | 42.40 | 42.45 | 42.42 | 20,240.00 | 858.48 |
24/07/2018 | + 0.05 (0.12%) | 42.40 | 42.50 | 42.30 | 42.45 | 42.43 | 114,230.00 | 4,844.92 |
23/07/2018 | 0.00 (0.00%) | 42.40 | 42.50 | 42.00 | 42.40 | 42.44 | 841,960.00 | 34,181,855.60 |
20/07/2018 | + 0.10 (0.24%) | 42.30 | 42.70 | 42.20 | 42.40 | 42.34 | 18,420.00 | 780.31 |
19/07/2018 | + 0.10 (0.24%) | 42.20 | 42.60 | 42.00 | 42.30 | 42.33 | 44,460.00 | 1,882.55 |
18/07/2018 | 0.00 (0.00%) | 42.20 | 42.20 | 41.50 | 42.20 | 42.12 | 14,100.00 | 594.19 |
17/07/2018 | + 0.10 (0.24%) | 42.10 | 42.20 | 41.40 | 42.20 | 41.83 | 20,790.00 | 874.26 |
16/07/2018 | + 0.10 (0.24%) | 42.00 | 42.40 | 41.55 | 42.10 | 42.10 | 20,040.00 | 845.75 |
13/07/2018 | + 0.10 (0.24%) | 41.90 | 42.00 | 41.50 | 42.00 | 41.90 | 27,260.00 | 1,141.10 |
12/07/2018 | + 1.00 (2.44%) | 40.90 | 42.00 | 41.00 | 41.90 | 41.56 | 142,360.00 | 5,013,157.92 |
11/07/2018 | - | 41.60 | 40.90 | 40.00 | 40.90 | 40.33 | 15,220.00 | 617.38 |
10/07/2018 | - | 42.00 | 42.00 | 41.50 | 41.60 | 41.79 | 3,250.00 | 135.21 |