Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
55.00 | 56.40 | 54.50 | 55.50 | 55.15 | 45,910.00 | 2,538.36 |
20/01/2020 |
-
![]() |
53.30 | 55.00 | 53.30 | 53.90 | 53.96 | 109,500.00 | 2,665,392.90 |
17/01/2020 |
-
![]() |
52.50 | 53.90 | 53.30 | 53.30 | 53.47 | 15,350.00 | 818.28 |
16/01/2020 |
-
![]() |
53.50 | 53.90 | 53.30 | 53.40 | 53.44 | 73,930.00 | 3,950.00 |
15/01/2020 |
-
![]() |
54.50 | 54.00 | 53.30 | 53.50 | 53.57 | 783,840.00 | 37,389,310.46 |
14/01/2020 |
-
![]() |
53.70 | 54.90 | 52.90 | 53.60 | 53.62 | 36,260.00 | 1,942.72 |
13/01/2020 |
-
![]() |
53.70 | 54.00 | 53.00 | 53.70 | 53.55 | 46,900.00 | 2,516.26 |
10/01/2020 |
-
![]() |
54.70 | 54.30 | 53.50 | 53.70 | 53.96 | 53,580.00 | 2,887.03 |
09/01/2020 |
-
![]() |
54.50 | 54.90 | 54.00 | 54.70 | 54.59 | 33,970.00 | 1,839.14 |
08/01/2020 |
-
![]() |
55.00 | 55.00 | 53.30 | 54.50 | 54.09 | 60,980.00 | 3,298.54 |
07/01/2020 |
-
![]() |
54.90 | 55.00 | 54.40 | 55.00 | 54.70 | 47,450.00 | 2,592.21 |
06/01/2020 |
-
![]() |
55.80 | 55.80 | 54.50 | 54.90 | 55.27 | 41,840.00 | 2,304.22 |
03/01/2020 | +
0.30 (0.54%)
![]() |
55.50 | 55.50 | 54.40 | 55.80 | 54.98 | 41,500.00 | 2,283.84 |
02/01/2020 |
-
![]() |
54.80 | 56.30 | 54.00 | 55.50 | 54.58 | 774,330.00 | 38,251,323.90 |
31/12/2019 |
-
![]() |
55.00 | 55.40 | 54.80 | 54.80 | 54.97 | 29,630.00 | 1,628.84 |
30/12/2019 |
-
![]() |
54.60 | 56.00 | 54.60 | 54.90 | 55.19 | 24,260.00 | 1,337.40 |
27/12/2019 |
-
![]() |
53.80 | 55.00 | 53.80 | 54.60 | 54.27 | 32,470.00 | 1,004,678.11 |
26/12/2019 |
-
![]() |
53.00 | 54.80 | 53.10 | 53.90 | 53.59 | 579,650.00 | 27,391,581.88 |
25/12/2019 |
-
![]() |
54.90 | 54.90 | 53.50 | 53.50 | 54.13 | 66,990.00 | 3,614.84 |
24/12/2019 | +
0.30 (0.55%)
![]() |
54.60 | 55.00 | 54.30 | 54.90 | 54.67 | 24,280.00 | 1,325.67 |