Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 | -0.30 (0.79%) | 38.00 | 38.00 | 36.65 | 37.70 | 37.83 | 22,010.00 | 835.13 |
31/08/2018 | -0.50 (1.30%) | 38.90 | 39.00 | 37.65 | 38.00 | 38.63 | 19,120.00 | 737.53 |
30/08/2018 | + 1.80 (4.90%) | 36.70 | 38.20 | 37.00 | 38.50 | 37.49 | 20,420.00 | 761.08 |
29/08/2018 | + 0.15 (0.41%) | 36.55 | 36.90 | 36.50 | 36.70 | 36.65 | 56,460.00 | 2,070.51 |
28/08/2018 | -0.65 (1.75%) | 37.20 | 37.20 | 35.00 | 36.55 | 36.49 | 111,480.00 | 4,074.33 |
27/08/2018 | - | 38.00 | 38.00 | 37.20 | 37.20 | 37.55 | 28,620.00 | 1,076.84 |
24/08/2018 | + 0.15 (0.40%) | 37.85 | 37.85 | 37.80 | 38.00 | 37.84 | 8,800.00 | 332.96 |
23/08/2018 | + 0.35 (0.93%) | 37.50 | 38.40 | 37.80 | 37.85 | 37.96 | 18,860.00 | 714.60 |
22/08/2018 | -1.35 (3.47%) | 38.85 | 38.50 | 37.30 | 37.50 | 37.85 | 91,870.00 | 3,483.10 |
21/08/2018 | -0.20 (0.51%) | 39.00 | 39.00 | 38.85 | 38.85 | 38.92 | 37,190.00 | 1,447.94 |
20/08/2018 | -0.50 (1.26%) | 39.55 | 39.60 | 39.00 | 39.05 | 39.05 | 11,480.00 | 448.23 |
17/08/2018 | -0.30 (0.75%) | 39.85 | 39.70 | 39.15 | 39.55 | 39.52 | 30,080.00 | 1,188.89 |
16/08/2018 | + 0.05 (0.13%) | 39.80 | 39.90 | 38.00 | 39.85 | 39.53 | 21,680.00 | 857.34 |
15/08/2018 | + 0.30 (0.76%) | 39.50 | 40.00 | 39.00 | 39.80 | 39.88 | 76,920.00 | 3,075.00 |
14/08/2018 | -0.75 (1.86%) | 40.25 | 40.70 | 40.00 | 39.50 | 40.20 | 11,010.00 | 441.50 |
13/08/2018 | + 0.10 (0.25%) | 40.15 | 40.20 | 40.10 | 40.25 | 40.16 | 28,840.00 | 1,158.22 |
10/08/2018 | -0.05 (0.12%) | 40.20 | 40.50 | 40.00 | 40.15 | 40.25 | 16,430.00 | 660.58 |
09/08/2018 | + 0.20 (0.50%) | 40.00 | 40.70 | 40.00 | 40.20 | 40.09 | 6,150.00 | 246.52 |
08/08/2018 | -0.50 (1.23%) | 40.50 | 40.60 | 39.70 | 40.00 | 40.09 | 12,200.00 | 491.64 |
07/08/2018 | -0.80 (1.94%) | 41.30 | 40.90 | 40.40 | 40.50 | 40.55 | 8,720.00 | 353.78 |