Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 |
-
![]() |
36.20 | 36.20 | 36.00 | 36.00 | 36.05 | 3,020.00 | 108.72 |
29/10/2018 |
-
![]() |
36.00 | 36.20 | 35.30 | 36.20 | 35.69 | 9,870.00 | 352.82 |
26/10/2018 | +
0.20 (0.56%)
![]() |
35.10 | 36.70 | 35.00 | 36.00 | 35.56 | 10,090.00 | 359.94 |
25/10/2018 |
-0.40 (1.10%)
![]() |
36.20 | 36.00 | 35.50 | 35.80 | 35.65 | 40,650.00 | 1,447.40 |
24/10/2018 |
-
![]() |
36.80 | 36.75 | 36.00 | 36.20 | 36.24 | 9,090.00 | 329.11 |
23/10/2018 |
-0.10 (0.27%)
![]() |
36.90 | 36.90 | 36.05 | 36.80 | 36.53 | 27,360.00 | 1,001.95 |
22/10/2018 |
-
![]() |
36.90 | 36.45 | 36.35 | 36.90 | 36.40 | 170.00 | 6.20 |
19/10/2018 |
0.00 (0.00%)
![]() |
36.90 | 37.00 | 36.80 | 36.90 | 36.92 | 39,910.00 | 1,473.51 |
18/10/2018 |
-
![]() |
36.90 | 37.00 | 36.80 | 36.90 | 36.98 | 18,390.00 | 680.12 |
17/10/2018 |
0.00 (0.00%)
![]() |
36.90 | 36.90 | 36.50 | 36.90 | 36.76 | 4,530.00 | 166.87 |
16/10/2018 |
-
![]() |
36.90 | 36.90 | 35.90 | 36.90 | 36.63 | 6,260.00 | 229.76 |
15/10/2018 |
-
![]() |
36.90 | 36.90 | 36.40 | 36.90 | 36.78 | 44,100.00 | 1,619.80 |
12/10/2018 |
-
![]() |
36.60 | 37.00 | 36.60 | 36.90 | 36.83 | 14,140.00 | 519.37 |
11/10/2018 |
-
![]() |
36.80 | 37.00 | 36.00 | 36.60 | 36.27 | 53,180.00 | 1,934.61 |
10/10/2018 |
-
![]() |
37.00 | 37.20 | 36.95 | 37.10 | 37.13 | 13,760.00 | 511.18 |
09/10/2018 |
-
![]() |
37.00 | 37.20 | 36.90 | 37.00 | 37.06 | 72,140.00 | 2,675.41 |
08/10/2018 |
-
![]() |
37.00 | 37.10 | 37.00 | 37.00 | 37.06 | 26,670.00 | 988.08 |
05/10/2018 |
-
![]() |
37.10 | 37.10 | 37.00 | 37.00 | 37.01 | 17,270.00 | 639.00 |
04/10/2018 |
-
![]() |
37.00 | 37.10 | 37.00 | 37.10 | 37.01 | 8,940.00 | 330.81 |
03/10/2018 |
-
![]() |
37.20 | 37.20 | 37.00 | 37.00 | 37.05 | 28,040.00 | 1,039.99 |