Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2018 |
-
![]() |
39.50 | 40.30 | 39.50 | 40.00 | 39.88 | 71,850.00 | 2,863.26 |
26/11/2018 |
-
![]() |
41.40 | 39.90 | 39.00 | 39.50 | 39.46 | 34,440.00 | 1,362.74 |
23/11/2018 |
-1.00 (2.47%)
![]() |
41.70 | 40.90 | 39.70 | 39.50 | 40.34 | 27,510.00 | 1,108.94 |
22/11/2018 | +
0.50 (1.25%)
![]() |
40.70 | 41.95 | 40.00 | 40.50 | 40.66 | 4,000.00 | 161.60 |
21/11/2018 | +
0.40 (1.01%)
![]() |
39.30 | 40.00 | 39.50 | 40.00 | 39.68 | 36,350.00 | 1,442.92 |
20/11/2018 |
-0.90 (2.22%)
![]() |
40.10 | 40.30 | 39.20 | 39.60 | 39.80 | 26,130.00 | 1,037.57 |
19/11/2018 |
-0.30 (0.74%)
![]() |
38.90 | 42.00 | 40.50 | 40.50 | 41.06 | 19,890.00 | 809.57 |
16/11/2018 | +
0.40 (0.99%)
![]() |
40.40 | 40.50 | 40.00 | 40.80 | 40.43 | 23,000.00 | 931.15 |
15/11/2018 | +
0.50 (1.25%)
![]() |
39.90 | 40.40 | 39.55 | 40.40 | 40.10 | 22,050.00 | 884.38 |
14/11/2018 |
-
![]() |
39.35 | 40.45 | 38.80 | 39.90 | 39.94 | 22,500.00 | 900.00 |
13/11/2018 |
-0.65 (1.62%)
![]() |
40.00 | 42.00 | 39.15 | 39.35 | 39.73 | 33,400.00 | 1,321.47 |
12/11/2018 |
0.00 (0.00%)
![]() |
40.00 | 40.95 | 40.00 | 40.00 | 40.36 | 128,550.00 | 5,175.97 |
09/11/2018 |
-0.55 (1.36%)
![]() |
39.75 | 41.00 | 40.00 | 40.00 | 40.33 | 53,160.00 | 2,142.05 |
08/11/2018 |
-
![]() |
42.50 | 42.50 | 40.50 | 40.55 | 41.16 | 122,130.00 | 5,040.92 |
07/11/2018 |
-
![]() |
44.65 | 44.65 | 42.60 | 42.50 | 43.63 | 296,780.00 | 13,038.14 |
06/11/2018 | +
2.70 (6.91%)
![]() |
41.40 | 41.75 | 41.40 | 41.75 | 41.70 | 102,660.00 | 4,275.07 |
05/11/2018 |
-
![]() |
36.50 | 39.05 | 36.70 | 39.05 | 37.95 | 112,150.00 | 4,233.62 |
02/11/2018 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.00 | 36.50 | 36.28 | 82,850.00 | 3,017.12 |
01/11/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.80 | 35.90 | 36.50 | 36.44 | 7,260.00 | 264.66 |
31/10/2018 |
-
![]() |
36.00 | 36.50 | 35.70 | 36.50 | 36.15 | 15,400.00 | 553.99 |