Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 |
-
![]() |
40.50 | 41.00 | 40.55 | 40.65 | 40.89 | 1,680.00 | 68.56 |
25/12/2018 |
-0.50 (1.22%)
![]() |
39.55 | 41.00 | 40.10 | 40.50 | 40.42 | 31,720.00 | 1,004,521.78 |
24/12/2018 |
-0.45 (1.09%)
![]() |
41.05 | 41.00 | 39.50 | 41.00 | 40.43 | 21,610.00 | 868.18 |
21/12/2018 | +
0.05 (0.12%)
![]() |
41.40 | 41.20 | 41.00 | 41.45 | 41.08 | 16,710.00 | 686.86 |
20/12/2018 |
-
![]() |
41.40 | 41.50 | 41.30 | 41.40 | 41.45 | 41,000.00 | 800,870.45 |
19/12/2018 |
0.00 (0.00%)
![]() |
41.40 | 41.60 | 40.20 | 41.40 | 41.43 | 36,700.00 | 1,521.84 |
18/12/2018 |
-0.10 (0.24%)
![]() |
41.50 | 41.45 | 40.90 | 41.40 | 41.06 | 31,520.00 | 1,295.73 |
14/12/2018 |
-
![]() |
39.00 | 41.80 | 41.20 | 41.55 | 41.59 | 30,540.00 | 1,268.26 |
13/12/2018 | +
0.20 (0.48%)
![]() |
41.50 | 41.70 | 41.40 | 41.70 | 41.56 | 36,710.00 | 772,693.85 |
12/12/2018 |
-0.10 (0.24%)
![]() |
41.60 | 41.60 | 41.00 | 41.50 | 41.42 | 1,110.00 | 46.09 |
11/12/2018 |
0.00 (0.00%)
![]() |
40.30 | 41.90 | 40.15 | 41.50 | 41.33 | 30,190.00 | 772,421.14 |
10/12/2018 |
0.00 (0.00%)
![]() |
40.30 | 41.90 | 40.15 | 41.50 | 41.33 | 30,190.00 | 772,421.14 |
07/12/2018 |
-
![]() |
41.10 | 41.85 | 41.50 | 41.50 | 41.62 | 17,700.00 | 736.13 |
06/12/2018 |
-
![]() |
41.00 | 41.50 | 41.00 | 41.10 | 41.39 | 23,750.00 | 983.56 |
05/12/2018 | +
0.50 (1.23%)
![]() |
40.50 | 41.50 | 40.50 | 41.00 | 40.87 | 44,740.00 | 1,828.43 |
04/12/2018 |
0.00 (0.00%)
![]() |
39.90 | 40.80 | 40.00 | 40.50 | 40.54 | 50,960.00 | 2,065.43 |
03/12/2018 |
-
![]() |
40.20 | 40.70 | 40.00 | 40.50 | 40.42 | 27,760.00 | 1,123.06 |
30/11/2018 |
-
![]() |
40.20 | 40.40 | 40.00 | 40.20 | 40.25 | 44,430.00 | 1,787.77 |
29/11/2018 | +
0.20 (0.50%)
![]() |
41.40 | 40.50 | 39.80 | 40.20 | 40.07 | 50,110.00 | 2,015.97 |
28/11/2018 |
0.00 (0.00%)
![]() |
40.00 | 40.50 | 40.00 | 40.00 | 40.09 | 20,100.00 | 804.62 |