Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 |
-
![]() |
39.30 | 39.50 | 39.30 | 39.10 | 39.36 | 9,950.00 | 391.69 |
25/01/2019 |
-
![]() |
39.30 | 39.80 | 39.30 | 39.30 | 39.48 | 1,880.00 | 74.17 |
24/01/2019 |
-
![]() |
39.90 | 39.40 | 39.30 | 39.30 | 39.39 | 13,120.00 | 516.82 |
23/01/2019 |
-
![]() |
39.50 | 39.90 | 39.50 | 39.90 | 39.74 | 5,210.00 | 206.78 |
22/01/2019 |
-0.50 (1.25%)
![]() |
40.00 | 40.00 | 39.10 | 39.50 | 39.48 | 31,050.00 | 1,226.74 |
18/01/2019 |
-
![]() |
40.60 | 40.60 | 40.00 | 40.00 | 40.21 | 10,500.00 | 420.85 |
17/01/2019 | +
0.10 (0.25%)
![]() |
40.50 | 40.60 | 40.50 | 40.60 | 40.51 | 45,250.00 | 1,833.62 |
16/01/2019 |
-
![]() |
40.50 | 40.65 | 40.20 | 40.50 | 40.51 | 6,870.00 | 278.75 |
15/01/2019 |
-
![]() |
40.20 | 40.50 | 40.00 | 40.50 | 40.20 | 67,920.00 | 2,728.80 |
14/01/2019 |
-
![]() |
40.00 | 40.25 | 39.80 | 40.00 | 40.03 | 14,110.00 | 564.72 |
11/01/2019 |
-
![]() |
40.60 | 40.50 | 39.50 | 40.00 | 39.79 | 71,350.00 | 2,837.99 |
10/01/2019 |
-
![]() |
41.00 | 40.75 | 40.50 | 40.60 | 40.64 | 4,750.00 | 193.46 |
09/01/2019 |
-
![]() |
40.80 | 40.90 | 40.05 | 40.50 | 40.57 | 9,780.00 | 397.73 |
08/01/2019 | +
0.20 (0.49%)
![]() |
40.60 | 40.85 | 40.50 | 40.80 | 40.71 | 19,710.00 | 802.86 |
07/01/2019 |
-
![]() |
40.00 | 40.75 | 40.20 | 40.60 | 40.29 | 14,510.00 | 583.98 |
04/01/2019 |
-
![]() |
40.50 | 40.20 | 40.00 | 40.10 | 40.07 | 30,240.00 | 800,410.58 |
03/01/2019 |
0.00 (0.00%)
![]() |
40.00 | 40.80 | 40.00 | 40.50 | 40.29 | 20,600.00 | 827.68 |
02/01/2019 | +
0.20 (0.50%)
![]() |
40.30 | 40.50 | 39.60 | 40.50 | 40.13 | 6,520.00 | 262.18 |
28/12/2018 |
-
![]() |
40.20 | 40.50 | 40.20 | 40.30 | 40.42 | 33,460.00 | 856,886.01 |
27/12/2018 |
-0.45 (1.11%)
![]() |
40.65 | 40.60 | 40.10 | 40.20 | 40.37 | 7,100.00 | 286.03 |