Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | +
1.00 (2.33%)
![]() |
43.00 | 44.15 | 42.55 | 44.00 | 43.57 | 67,540.00 | 2,943.94 |
05/03/2019 | +
1.80 (4.37%)
![]() |
41.75 | 43.20 | 41.30 | 43.00 | 42.37 | 63,460.00 | 2,689.47 |
04/03/2019 |
-0.25 (0.60%)
![]() |
41.45 | 41.90 | 41.00 | 41.20 | 41.35 | 29,890.00 | 1,235.00 |
01/03/2019 |
-0.05 (0.12%)
![]() |
41.50 | 41.50 | 41.30 | 41.45 | 41.46 | 4,210.00 | 174.44 |
28/02/2019 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.20 | 41.50 | 41.41 | 14,500.00 | 601.21 |
27/02/2019 | +
1.15 (2.85%)
![]() |
40.35 | 41.60 | 40.40 | 41.50 | 41.32 | 37,920.00 | 1,570.02 |
26/02/2019 |
-
![]() |
40.30 | 40.35 | 40.30 | 40.35 | 40.35 | 7,620.00 | 307.42 |
25/02/2019 |
-
![]() |
40.20 | 40.50 | 40.10 | 40.30 | 40.32 | 12,520.00 | 505.25 |
22/02/2019 |
-
![]() |
40.50 | 40.80 | 40.00 | 40.20 | 40.43 | 6,620.00 | 267.13 |
21/02/2019 | +
0.20 (0.50%)
![]() |
40.30 | 40.85 | 40.50 | 40.50 | 40.73 | 4,480.00 | 182.69 |
20/02/2019 |
-
![]() |
40.50 | 40.50 | 40.10 | 40.30 | 40.30 | 1,450.00 | 58.35 |
19/02/2019 |
-0.45 (1.10%)
![]() |
40.95 | 40.95 | 40.50 | 40.50 | 40.81 | 5,490.00 | 223.72 |
18/02/2019 | +
0.65 (1.61%)
![]() |
39.20 | 40.95 | 40.20 | 40.95 | 40.50 | 9,020.00 | 366.56 |
15/02/2019 |
-0.50 (1.23%)
![]() |
40.80 | 40.80 | 39.20 | 40.30 | 40.55 | 23,880.00 | 967.52 |
14/02/2019 |
-0.10 (0.24%)
![]() |
40.90 | 41.00 | 40.00 | 40.80 | 40.75 | 8,210.00 | 335.01 |
12/02/2019 | +
0.25 (0.62%)
![]() |
40.50 | 41.00 | 40.60 | 40.75 | 40.67 | 7,510.00 | 305.35 |
11/02/2019 | +
0.80 (2.02%)
![]() |
39.70 | 42.00 | 39.80 | 40.50 | 40.41 | 7,610.00 | 307.86 |
31/01/2019 | +
0.30 (0.76%)
![]() |
39.30 | 39.90 | 39.50 | 39.60 | 39.71 | 6,110.00 | 242.94 |
30/01/2019 |
-
![]() |
39.20 | 39.50 | 39.20 | 39.30 | 39.34 | 21,530.00 | 847.16 |
29/01/2019 | +
0.10 (0.26%)
![]() |
39.10 | 39.50 | 39.10 | 39.20 | 39.37 | 30,450.00 | 1,199.43 |