Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 |
-0.35 (0.83%)
![]() |
42.40 | 42.30 | 42.05 | 42.05 | 42.18 | 10,090.00 | 424.31 |
02/04/2019 |
-0.10 (0.24%)
![]() |
42.50 | 42.45 | 42.00 | 42.40 | 42.22 | 5,380.00 | 227.18 |
01/04/2019 |
-0.25 (0.58%)
![]() |
43.00 | 43.00 | 42.50 | 42.50 | 42.92 | 13,980.00 | 599.97 |
29/03/2019 | +
0.35 (0.83%)
![]() |
42.40 | 43.90 | 42.00 | 42.75 | 42.42 | 14,450.00 | 610.47 |
28/03/2019 | +
0.90 (2.17%)
![]() |
41.50 | 43.85 | 42.10 | 42.40 | 43.18 | 4,160.00 | 178.89 |
27/03/2019 | +
2.70 (6.96%)
![]() |
41.40 | 41.50 | 40.50 | 41.50 | 41.36 | 21,900.00 | 907.15 |
26/03/2019 |
-2.90 (6.95%)
![]() |
41.70 | 42.50 | 41.60 | 38.80 | 41.89 | 5,670.00 | 234.09 |
25/03/2019 |
-1.20 (2.80%)
![]() |
42.90 | 42.80 | 41.10 | 41.70 | 41.58 | 9,550.00 | 394.14 |
22/03/2019 | +
0.80 (1.90%)
![]() |
42.10 | 42.00 | 41.20 | 42.90 | 41.70 | 11,350.00 | 476.65 |
21/03/2019 |
-0.90 (2.09%)
![]() |
43.00 | 43.00 | 41.25 | 42.10 | 42.42 | 8,980.00 | 379.70 |
20/03/2019 |
-0.30 (0.69%)
![]() |
41.25 | 43.45 | 42.05 | 43.00 | 42.47 | 2,520.00 | 107.36 |
19/03/2019 |
-1.20 (2.70%)
![]() |
44.10 | 43.50 | 43.10 | 43.30 | 43.27 | 14,850.00 | 643.66 |
18/03/2019 |
-0.70 (1.55%)
![]() |
45.20 | 45.00 | 44.15 | 44.50 | 44.81 | 24,180.00 | 1,084.93 |
15/03/2019 |
-
![]() |
45.40 | 45.30 | 43.60 | 45.20 | 44.90 | 33,270.00 | 1,495.48 |
14/03/2019 |
-
![]() |
45.45 | 45.45 | 44.05 | 45.40 | 45.06 | 84,030.00 | 3,789.90 |
13/03/2019 |
-0.05 (0.11%)
![]() |
45.90 | 45.55 | 43.30 | 45.45 | 45.29 | 16,220.00 | 736.33 |
12/03/2019 | +
1.50 (3.41%)
![]() |
44.50 | 45.50 | 44.00 | 45.50 | 44.95 | 146,040.00 | 6,567.43 |
11/03/2019 | +
1.00 (2.33%)
![]() |
43.00 | 44.00 | 43.30 | 44.00 | 43.85 | 74,100.00 | 945,706.75 |
08/03/2019 |
-0.90 (2.05%)
![]() |
43.90 | 43.90 | 41.50 | 43.00 | 43.35 | 34,790.00 | 1,507.56 |
07/03/2019 |
-0.10 (0.23%)
![]() |
44.30 | 45.80 | 44.00 | 43.90 | 44.57 | 69,220.00 | 3,072.64 |