Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
42.10 | 42.00 | 41.70 | 42.10 | 41.99 | 49,260.00 | 2,068.73 |
07/05/2019 |
-
![]() |
42.10 | 42.20 | 41.20 | 42.10 | 42.00 | 44,280.00 | 1,861.54 |
06/05/2019 |
0.00 (0.00%)
![]() |
42.50 | 42.30 | 41.55 | 42.50 | 42.20 | 12,770.00 | 538.82 |
03/05/2019 | +
0.30 (0.71%)
![]() |
42.90 | 42.50 | 42.20 | 42.50 | 42.45 | 20,160.00 | 856.31 |
02/05/2019 |
-
![]() |
43.00 | 42.95 | 42.10 | 42.20 | 42.22 | 7,460.00 | 314.88 |
26/04/2019 |
-
![]() |
43.20 | 43.00 | 42.40 | 43.00 | 42.91 | 16,340.00 | 702.11 |
25/04/2019 |
-
![]() |
42.50 | 42.60 | 42.20 | 43.20 | 42.43 | 14,660.00 | 621.91 |
24/04/2019 |
-
![]() |
42.20 | 42.50 | 42.10 | 42.50 | 42.25 | 6,120.00 | 257.89 |
23/04/2019 |
-
![]() |
42.90 | 42.90 | 42.50 | 42.20 | 42.58 | 13,450.00 | 571.58 |
22/04/2019 |
-
![]() |
43.00 | 43.20 | 42.60 | 42.90 | 42.91 | 52,150.00 | 2,241.94 |
19/04/2019 | +
0.50 (1.16%)
![]() |
43.50 | 43.50 | 43.00 | 43.50 | 43.19 | 21,720.00 | 937.29 |
18/04/2019 |
-1.00 (2.27%)
![]() |
44.00 | 43.60 | 43.50 | 43.00 | 43.54 | 19,800.00 | 860.39 |
17/04/2019 | +
0.10 (0.23%)
![]() |
43.80 | 44.10 | 43.50 | 44.00 | 43.97 | 41,840.00 | 1,838.42 |
16/04/2019 | +
0.30 (0.69%)
![]() |
43.60 | 44.00 | 43.50 | 43.90 | 43.88 | 56,160.00 | 2,464.32 |
12/04/2019 | +
0.90 (2.11%)
![]() |
42.70 | 43.50 | 42.70 | 43.60 | 43.10 | 73,620.00 | 3,169.02 |
11/04/2019 |
0.00 (0.00%)
![]() |
42.75 | 42.90 | 42.70 | 42.70 | 42.79 | 59,520.00 | 2,547.16 |
10/04/2019 | +
0.45 (1.07%)
![]() |
42.25 | 42.75 | 42.40 | 42.70 | 42.64 | 536,560.00 | 19,988,741.68 |
09/04/2019 | +
0.15 (0.36%)
![]() |
42.10 | 42.60 | 42.10 | 42.25 | 42.40 | 334,350.00 | 13,255,588.70 |
08/04/2019 |
-0.50 (1.17%)
![]() |
42.40 | 42.60 | 42.00 | 42.10 | 42.43 | 51,890.00 | 2,204.37 |
04/04/2019 | +
0.45 (1.07%)
![]() |
42.05 | 42.80 | 42.50 | 42.50 | 42.64 | 20,280.00 | 864.31 |