Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
43.70 | 43.90 | 43.60 | 43.90 | 43.75 | 32,060.00 | 1,403.22 |
04/06/2019 |
-
![]() |
42.80 | 44.00 | 42.80 | 43.70 | 43.63 | 62,820.00 | 2,739.21 |
03/06/2019 |
-
![]() |
43.80 | 43.80 | 43.00 | 42.80 | 43.29 | 39,170.00 | 1,692.67 |
31/05/2019 | +
1.30 (3.06%)
![]() |
42.50 | 44.50 | 42.50 | 43.80 | 43.23 | 98,050.00 | 4,237.17 |
30/05/2019 | +
0.10 (0.24%)
![]() |
42.40 | 42.70 | 42.20 | 42.50 | 42.38 | 133,110.00 | 5,635.06 |
29/05/2019 |
-0.20 (0.47%)
![]() |
42.60 | 42.60 | 42.30 | 42.40 | 42.56 | 29,710.00 | 1,265.06 |
28/05/2019 |
0.00 (0.00%)
![]() |
42.60 | 42.60 | 42.00 | 42.60 | 42.47 | 52,910.00 | 2,247.45 |
27/05/2019 |
-
![]() |
42.60 | 42.70 | 42.00 | 42.60 | 42.54 | 43,950.00 | 1,869.79 |
24/05/2019 |
-
![]() |
42.20 | 42.60 | 42.00 | 42.60 | 42.48 | 47,310.00 | 2,010.08 |
23/05/2019 |
-
![]() |
43.00 | 42.70 | 42.20 | 42.20 | 42.50 | 20,000.00 | 854.40 |
22/05/2019 | +
0.20 (0.47%)
![]() |
42.10 | 43.00 | 42.00 | 42.70 | 42.35 | 67,750.00 | 2,871.93 |
21/05/2019 |
-
![]() |
42.40 | 43.00 | 42.10 | 42.50 | 42.45 | 22,190.00 | 943.34 |
20/05/2019 |
-
![]() |
41.10 | 42.60 | 42.10 | 42.40 | 42.35 | 25,520.00 | 1,081.65 |
17/05/2019 |
-
![]() |
42.30 | 42.30 | 42.10 | 42.30 | 42.17 | 13,360.00 | 562.93 |
16/05/2019 |
0.00 (0.00%)
![]() |
42.30 | 42.50 | 42.00 | 42.30 | 42.16 | 13,810.00 | 581.67 |
15/05/2019 |
-0.10 (0.24%)
![]() |
41.55 | 42.50 | 42.10 | 42.30 | 42.33 | 36,330.00 | 1,536.23 |
14/05/2019 | +
0.10 (0.24%)
![]() |
42.30 | 42.40 | 41.05 | 42.40 | 42.15 | 9,350.00 | 394.84 |
13/05/2019 |
0.00 (0.00%)
![]() |
42.30 | 42.50 | 42.10 | 42.30 | 42.45 | 24,680.00 | 1,047.74 |
10/05/2019 | +
0.30 (0.71%)
![]() |
42.00 | 42.50 | 42.00 | 42.30 | 42.17 | 25,500.00 | 1,074.85 |
09/05/2019 |
-0.10 (0.24%)
![]() |
42.30 | 42.30 | 42.00 | 42.00 | 42.07 | 36,510.00 | 1,535.92 |