Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 |
-
![]() |
44.40 | 44.40 | 44.00 | 44.30 | 44.14 | 13,730.00 | 604.75 |
02/07/2019 |
-
![]() |
44.10 | 45.00 | 44.00 | 44.40 | 44.31 | 87,120.00 | 3,853.95 |
01/07/2019 |
-
![]() |
43.50 | 44.70 | 43.50 | 44.60 | 44.30 | 217,230.00 | 9,622.62 |
28/06/2019 |
-
![]() |
42.40 | 43.20 | 42.40 | 43.00 | 42.88 | 95,080.00 | 4,079.31 |
27/06/2019 |
-
![]() |
42.00 | 42.70 | 42.05 | 42.50 | 42.44 | 25,300.00 | 1,072.72 |
26/06/2019 |
-0.20 (0.47%)
![]() |
42.20 | 42.40 | 42.00 | 42.00 | 42.17 | 28,150.00 | 1,187.99 |
25/06/2019 |
-0.15 (0.35%)
![]() |
42.35 | 42.40 | 42.30 | 42.20 | 42.34 | 10,790.00 | 456.42 |
24/06/2019 |
-
![]() |
42.40 | 42.90 | 42.20 | 42.35 | 42.52 | 30,920.00 | 1,313.74 |
21/06/2019 |
-
![]() |
42.00 | 42.50 | 42.00 | 42.40 | 42.22 | 20,050.00 | 846.96 |
20/06/2019 |
0.00 (0.00%)
![]() |
42.00 | 42.20 | 42.00 | 42.00 | 42.07 | 4,330.00 | 182.08 |
19/06/2019 | +
0.10 (0.24%)
![]() |
41.90 | 42.85 | 41.90 | 42.00 | 42.00 | 29,010.00 | 1,217.28 |
18/06/2019 |
0.00 (0.00%)
![]() |
41.90 | 42.90 | 41.80 | 41.90 | 41.95 | 16,480.00 | 690.44 |
17/06/2019 |
-
![]() |
42.00 | 42.00 | 41.90 | 41.90 | 41.92 | 12,800.00 | 536.92 |
14/06/2019 |
-
![]() |
41.75 | 42.00 | 41.75 | 42.00 | 41.85 | 20,670.00 | 867.24 |
13/06/2019 | +
0.25 (0.60%)
![]() |
42.00 | 42.00 | 41.70 | 41.75 | 41.93 | 36,210.00 | 1,515.91 |
12/06/2019 |
-0.60 (1.43%)
![]() |
42.10 | 42.40 | 42.10 | 41.50 | 42.22 | 28,590.00 | 1,191.33 |
11/06/2019 |
-0.90 (2.09%)
![]() |
43.00 | 42.90 | 42.60 | 42.10 | 42.69 | 28,960.00 | 1,221.95 |
10/06/2019 |
-
![]() |
43.70 | 43.60 | 43.05 | 43.00 | 43.12 | 51,780.00 | 2,232.88 |
07/06/2019 |
-
![]() |
43.60 | 43.80 | 43.40 | 43.70 | 43.57 | 40,700.00 | 1,774.68 |
06/06/2019 |
-
![]() |
43.90 | 43.80 | 43.35 | 43.80 | 43.73 | 37,910.00 | 1,658.44 |