Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 |
-
![]() |
42.70 | 42.70 | 42.50 | 42.70 | 42.66 | 5,920.00 | 252.76 |
30/07/2019 |
0.00 (0.00%)
![]() |
42.00 | 43.00 | 42.20 | 42.70 | 42.51 | 20,860.00 | 883.67 |
29/07/2019 |
-
![]() |
42.95 | 42.60 | 42.20 | 42.70 | 42.45 | 3,130.00 | 133.08 |
26/07/2019 |
-
![]() |
42.95 | 42.95 | 42.50 | 42.95 | 42.58 | 20,410.00 | 869.07 |
25/07/2019 |
-
![]() |
42.30 | 43.00 | 41.90 | 42.95 | 42.36 | 115,290.00 | 4,889.29 |
24/07/2019 |
-0.60 (1.40%)
![]() |
42.70 | 42.90 | 42.30 | 42.30 | 42.59 | 14,000.00 | 595.12 |
23/07/2019 |
-
![]() |
43.10 | 43.10 | 42.85 | 42.90 | 43.00 | 14,510.00 | 623.78 |
22/07/2019 |
-0.30 (0.69%)
![]() |
43.00 | 43.50 | 43.00 | 43.10 | 43.11 | 20,820.00 | 895.78 |
19/07/2019 |
-
![]() |
43.40 | 43.50 | 43.00 | 43.40 | 43.18 | 13,040.00 | 561.09 |
18/07/2019 |
-
![]() |
43.70 | 43.80 | 43.00 | 43.40 | 43.16 | 11,230.00 | 484.91 |
17/07/2019 |
-
![]() |
43.40 | 44.00 | 43.05 | 43.70 | 43.22 | 30,800.00 | 1,331.04 |
16/07/2019 |
-
![]() |
44.30 | 44.25 | 43.50 | 43.40 | 43.77 | 22,270.00 | 973.14 |
15/07/2019 |
-
![]() |
44.20 | 44.50 | 44.00 | 44.30 | 44.32 | 3,510.00 | 155.45 |
12/07/2019 | +
0.65 (1.47%)
![]() |
44.15 | 44.80 | 43.60 | 44.80 | 44.39 | 16,320.00 | 725.28 |
11/07/2019 |
-0.05 (0.11%)
![]() |
44.50 | 47.25 | 44.15 | 44.15 | 44.92 | 138,220.00 | 6,199.60 |
10/07/2019 | +
0.60 (1.38%)
![]() |
42.40 | 44.20 | 43.60 | 44.20 | 43.95 | 101,000.00 | 4,435.91 |
09/07/2019 |
-0.50 (1.13%)
![]() |
43.60 | 44.20 | 43.60 | 43.60 | 43.73 | 13,250.00 | 578.21 |
08/07/2019 | +
0.10 (0.23%)
![]() |
44.00 | 44.20 | 44.00 | 44.10 | 44.09 | 47,550.00 | 2,096.27 |
05/07/2019 |
-
![]() |
44.20 | 44.20 | 43.90 | 44.00 | 44.05 | 34,730.00 | 1,529.71 |
04/07/2019 |
-
![]() |
43.05 | 44.25 | 44.00 | 44.10 | 44.08 | 29,200.00 | 1,286.09 |