Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 |
-
![]() |
49.30 | 49.50 | 48.30 | 49.00 | 48.95 | 116,190.00 | 5,688.14 |
27/08/2019 |
-
![]() |
47.05 | 50.30 | 47.95 | 49.30 | 49.63 | 551,460.00 | 27,424.66 |
26/08/2019 |
-
![]() |
46.00 | 47.05 | 45.90 | 47.05 | 46.70 | 1,056,830.00 | 49,379.26 |
23/08/2019 |
-
![]() |
43.00 | 43.40 | 43.00 | 44.00 | 43.13 | 94,180.00 | 4,120.67 |
22/08/2019 |
-
![]() |
43.00 | 43.20 | 42.90 | 43.00 | 43.00 | 22,750.00 | 978.28 |
21/08/2019 |
-
![]() |
42.35 | 43.40 | 43.00 | 43.20 | 43.09 | 15,830.00 | 683.74 |
20/08/2019 |
-
![]() |
43.50 | 43.80 | 43.15 | 43.35 | 43.52 | 48,740.00 | 2,121.76 |
19/08/2019 |
-
![]() |
43.15 | 43.40 | 43.00 | 43.30 | 43.18 | 36,290.00 | 1,571.10 |
16/08/2019 |
-
![]() |
43.10 | 43.30 | 42.95 | 43.15 | 43.05 | 30,390.00 | 1,307.09 |
15/08/2019 |
-0.40 (0.92%)
![]() |
43.00 | 43.50 | 42.80 | 43.10 | 43.08 | 117,800.00 | 5,070.82 |
14/08/2019 |
-0.20 (0.46%)
![]() |
43.70 | 43.60 | 43.10 | 43.50 | 43.32 | 12,010.00 | 519.58 |
13/08/2019 |
-
![]() |
43.00 | 44.50 | 43.00 | 43.70 | 43.59 | 121,310.00 | 5,294.77 |
12/08/2019 |
-
![]() |
43.00 | 43.40 | 43.00 | 43.20 | 43.05 | 36,350.00 | 1,564.41 |
09/08/2019 | +
0.10 (0.23%)
![]() |
42.70 | 43.00 | 42.25 | 43.00 | 42.88 | 29,030.00 | 1,246.70 |
08/08/2019 |
-0.35 (0.81%)
![]() |
42.15 | 43.00 | 42.15 | 42.90 | 42.44 | 33,820.00 | 1,434.62 |
07/08/2019 |
-
![]() |
43.15 | 43.25 | 42.70 | 43.25 | 42.98 | 630.00 | 26.97 |
06/08/2019 |
-
![]() |
43.30 | 43.15 | 42.20 | 43.15 | 42.73 | 10,040.00 | 429.66 |
05/08/2019 |
-
![]() |
43.30 | 43.45 | 42.00 | 43.30 | 42.87 | 42,930.00 | 1,842.70 |
02/08/2019 | +
0.20 (0.46%)
![]() |
43.10 | 43.20 | 42.00 | 43.30 | 43.07 | 59,130.00 | 2,549.38 |
01/08/2019 | +
0.40 (0.94%)
![]() |
42.70 | 43.10 | 42.50 | 43.10 | 42.99 | 31,970.00 | 1,372.92 |