Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 |
-
![]() |
56.40 | 57.50 | 56.20 | 57.10 | 57.05 | 541,670.00 | 30,896.06 |
26/09/2019 |
-
![]() |
56.10 | 57.10 | 56.00 | 56.70 | 56.61 | 398,400.00 | 22,559.58 |
25/09/2019 |
-
![]() |
55.00 | 56.40 | 54.20 | 56.30 | 55.79 | 298,750.00 | 16,655.92 |
24/09/2019 |
-
![]() |
52.50 | 55.40 | 52.70 | 54.50 | 54.24 | 332,360.00 | 17,975.06 |
23/09/2019 |
-
![]() |
52.80 | 53.30 | 52.70 | 52.80 | 52.96 | 109,370.00 | 5,788.22 |
20/09/2019 |
-
![]() |
52.30 | 53.50 | 52.20 | 52.80 | 52.83 | 208,600.00 | 11,002.99 |
19/09/2019 |
-0.20 (0.38%)
![]() |
52.50 | 52.60 | 52.00 | 52.30 | 52.29 | 115,240.00 | 6,022.12 |
18/09/2019 |
-
![]() |
52.50 | 53.00 | 52.20 | 52.50 | 52.47 | 78,390.00 | 1,402,800.13 |
17/09/2019 |
-
![]() |
53.00 | 53.20 | 52.50 | 52.70 | 52.80 | 74,220.00 | 3,918.38 |
16/09/2019 |
-
![]() |
53.00 | 53.50 | 52.90 | 53.30 | 53.25 | 178,850.00 | 998,454.72 |
13/09/2019 |
-
![]() |
54.00 | 54.40 | 52.30 | 53.20 | 53.29 | 256,760.00 | 13,684.89 |
12/09/2019 |
-
![]() |
50.90 | 53.10 | 50.90 | 53.10 | 52.21 | 1,372,490.00 | 6,993,869.27 |
11/09/2019 |
-
![]() |
50.40 | 50.00 | 49.35 | 49.65 | 49.66 | 30,190.00 | 1,499.60 |
10/09/2019 |
-
![]() |
48.00 | 50.90 | 48.40 | 49.70 | 49.53 | 211,010.00 | 10,462.67 |
09/09/2019 |
-
![]() |
47.80 | 47.90 | 47.45 | 48.00 | 47.68 | 25,830.00 | 1,234.65 |
06/09/2019 |
0.00 (0.00%)
![]() |
47.80 | 47.80 | 47.25 | 47.80 | 47.51 | 41,180.00 | 1,959.51 |
05/09/2019 | +
0.40 (0.84%)
![]() |
47.25 | 48.50 | 47.00 | 47.80 | 47.68 | 128,730.00 | 6,116.19 |
04/09/2019 |
-
![]() |
48.50 | 48.45 | 47.20 | 47.40 | 47.89 | 202,350.00 | 9,679.79 |
03/09/2019 |
-
![]() |
49.00 | 49.00 | 48.20 | 48.50 | 48.71 | 80,370.00 | 3,914.47 |
29/08/2019 |
-
![]() |
49.00 | 49.75 | 48.60 | 49.00 | 49.13 | 89,150.00 | 4,378.55 |