Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
53.20 | 53.90 | 53.00 | 53.50 | 53.19 | 51,960.00 | 2,766.34 |
24/10/2019 |
-
![]() |
53.40 | 53.50 | 52.90 | 53.20 | 53.13 | 76,280.00 | 4,052.98 |
23/10/2019 |
-0.30 (0.56%)
![]() |
53.30 | 53.80 | 53.40 | 53.40 | 53.53 | 32,310.00 | 1,728.60 |
22/10/2019 |
-
![]() |
54.20 | 54.20 | 53.70 | 53.70 | 53.84 | 37,810.00 | 2,034.13 |
21/10/2019 |
-
![]() |
54.20 | 54.50 | 53.70 | 54.20 | 54.02 | 61,050.00 | 3,298.86 |
18/10/2019 |
-
![]() |
55.00 | 54.60 | 54.00 | 54.20 | 54.14 | 103,750.00 | 5,622.38 |
17/10/2019 |
-0.50 (0.90%)
![]() |
55.50 | 55.50 | 54.50 | 55.00 | 55.03 | 107,300.00 | 5,901.29 |
16/10/2019 | +
0.20 (0.36%)
![]() |
55.30 | 55.80 | 55.20 | 55.50 | 55.62 | 57,580.00 | 3,200.72 |
15/10/2019 |
-
![]() |
55.90 | 55.70 | 55.40 | 55.30 | 55.49 | 38,420.00 | 2,129.86 |
14/10/2019 |
-
![]() |
55.40 | 55.90 | 55.30 | 55.90 | 55.53 | 71,480.00 | 3,973.77 |
11/10/2019 |
-
![]() |
56.40 | 56.40 | 54.60 | 55.40 | 55.29 | 250,550.00 | 13,876.24 |
10/10/2019 |
-
![]() |
57.40 | 57.90 | 56.40 | 56.40 | 57.30 | 1,042,963.00 | 47,482,383.00 |
09/10/2019 |
-
![]() |
55.00 | 57.20 | 55.20 | 57.30 | 56.40 | 950,500.00 | 30,724,006.80 |
08/10/2019 |
-
![]() |
56.00 | 55.50 | 54.70 | 55.00 | 55.09 | 407,050.00 | 19,285,551.12 |
07/10/2019 |
-
![]() |
55.00 | 55.20 | 53.50 | 55.00 | 54.39 | 220,110.00 | 12,002.03 |
04/10/2019 |
-
![]() |
57.00 | 57.20 | 54.20 | 54.20 | 55.95 | 738,700.00 | 24,489,705.75 |
03/10/2019 |
-
![]() |
57.00 | 57.20 | 56.50 | 57.00 | 56.96 | 351,080.00 | 20,010.85 |
02/10/2019 |
-
![]() |
57.30 | 57.40 | 56.30 | 57.00 | 56.98 | 295,640.00 | 16,865.15 |
01/10/2019 |
-
![]() |
57.40 | 58.00 | 56.90 | 57.10 | 57.45 | 304,680.00 | 17,502.26 |
30/09/2019 |
-
![]() |
57.00 | 57.60 | 56.80 | 57.40 | 57.33 | 372,780.00 | 21,380.77 |