Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 |
-0.20 (1.63%)
![]() |
12.20 | 12.70 | 12.10 | 12.10 | - | 56,000.00 | 696,700.00 |
18/04/2018 |
-0.50 (4.03%)
![]() |
13.00 | 13.00 | 11.80 | 11.90 | - | 102,800.00 | 1,261,850.00 |
16/04/2018 | +
0.50 (4.31%)
![]() |
11.70 | 13.00 | 11.00 | 12.10 | - | 62,467.00 | 733,880.00 |
13/04/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
12/04/2018 | +
0.60 (5.66%)
![]() |
11.30 | 11.30 | 10.90 | 11.20 | - | 6,089,330.00 | 73,660,742.00 |
11/04/2018 | +
1.10 (10.68%)
![]() |
10.20 | 11.50 | 10.20 | 11.40 | - | 7,686,800.00 | 90,609,490.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.10 | 10.20 | - | 402,042.00 | 4,177,898.40 |
09/04/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | - | 20,500.00 | 209,140.00 |
05/04/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.00 | 10.20 | - | 56,200.00 | 545,640.00 |
04/04/2018 | +
0.10 (0.98%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | - | 31,842.00 | 325,080.00 |
03/04/2018 | +
0.20 (2.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | - | 58,520.00 | 595,700.00 |
02/04/2018 |
-0.10 (0.99%)
![]() |
10.00 | 10.20 | 9.90 | 10.00 | - | 15,618.00 | 156,050.00 |
30/03/2018 | +
0.20 (2.02%)
![]() |
9.90 | 10.20 | 9.90 | 10.10 | - | 108,300.00 | 1,089,680.00 |
29/03/2018 | +
0.20 (2.06%)
![]() |
9.90 | 10.00 | 9.60 | 9.90 | - | 21,148.00 | 209,391.20 |
28/03/2018 |
-0.30 (3.03%)
![]() |
9.50 | 9.80 | 9.50 | 9.60 | - | 7,810.00 | 75,765.00 |
27/03/2018 | +
0.20 (2.06%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 2,300.00 | 22,770.00 |
26/03/2018 |
0.00 (0.00%)
![]() |
9.20 | 10.00 | 9.20 | 10.00 | - | 6,817.00 | 66,261.50 |
23/03/2018 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 520.00 | 5,200.00 |
22/03/2018 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.00 | 10.00 | - | 14,000.00 | 135,250.00 |
21/03/2018 |
-0.20 (2.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | - | 9,610.00 | 94,839.00 |